|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $284.8500 One month high (close): $308.3650
DOCU Daily Change: -0.18% Daily StdDev 3.06% DOCU EMA_5_Trend: -0.65% 10Minute StdDev: $1.276
Latest Price : $286.21(-0.18%) | Tue. Aug 24, 2021($1.7) Mon. Aug 23, 2021($3) Fri. Aug 20, 2021($1.2) Thu. Aug 19, 2021($1.4) Wed. Aug 18, 2021($0.9) Tue. Aug 17, 2021($1.1) Mon. Aug 16, 2021($4.9) Fri. Aug 13, 2021($1.2)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 296.2 | 291.75 | 287.07(0.01) | 287.18(-0.09) | 286.86(-0.15) | 286.48 | -1.3 | | -6 | 15(-0.3) | -40 | [0] | [-8] | [-2] | -36 | -68 | DR | -0.3 | OpenShort? | | (0) | -5 | -5 | -5 | 2 | -0.5,27 | 43 | Sample size 31 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces: 287.07(hourly_sma_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 287.18(hourly_sma_10 0.24%) 291.75(daily_ema_10 1.84%) 296.2(daily_ema_20 3.39%)
|
| | | 2 | Aug/20 | 14 | 296.2 | 291.75 | 287.04(0.01) | 287.44(-0.09) | 287.28(-0.12) | 286.96 | -1.2 | | -6 | 15(-0.2) | -40 | [0] | [-7] | [-4] | -27 | -42 | DR | -0.3 | OpenShort | | (1) | -4 | -0 | -23 | 5 | -0.1,26 | 43 | | 3 | Aug/20 | 13 | 296.2 | 291.75 | 287.01(0.03) | 287.69(-0.01) | 287.62(0.03) | 287 | -1.2 | | -6 | 15(-0.8) | -25 | [1] | [-1] | [-1] | -15 | -26 | DR | -0.5 | OpenShort | | (0) | 1 | 11 | -23 | -11 | -0,35 | 43 | | 4 | Aug/20 | 12 | 296.2 | 291.75 | 287.01(0) | 287.72(-0.08) | 287.52(-0.11) | 285.98 | -1.3 | | -6 | 16(-0.6) | -50 | [0] | [-7] | [-12] | -20 | -59 | DR | -1.3 | OpenShort | | (0) | -4 | -20 | -20 | -20 | -0.8,50 | 43 | | 5 | Aug/20 | 11 | 296.2 | 291.75 | 286.92(0.06) | 287.96(0.08) | 287.85(0.13) | 287.85 | -1.1 | | -6 | 17(0) | -20 | [2] | [4] | [-2] | 43 | -2 | CR | 0 | HoldShort | | (2) | 4 | -8 | 11 | -15 | 0.7,75 | 43 | | | | |
| 6 | Aug/20 | 10 | 296.2 | 291.75 | 286.76(0.06) | 287.72(0.09) | 287.48(-0.04) | 288.59 | -1 | | -6 | 17(0.4) | -30 | [2] | [-1] | [2] | 53 | -14 | RG | 0.9 | SmallShort | | (2) | -1 | -0 | 13 | 3 | 1.4,68 | 43 | | 7 | Aug/20 | 9 | 296.2 | 291.75 | 286.6(0.04) | 287.47(0.08) | 287.6(-0.05) | 288.62 | -1 | | -6 | 16(1.1) | -25 | [1] | [-2] | [8] | 41 | 15 | RG | 0.8 | SmallShort? | | (2) | -2 | 20 | 3 | 12 | 1.6,51 | 43 | | 8 | Aug/19 | 16 | 297.31 | 293.37 | 286.6(0) | 287.25(0.03) | 287.75(-0.07) | 286.73 | -1.4 | | -6 | 15(-0.1) | -45 | [0] | [-4] | [-8] | 10 | -9 | DR | -0.9 | OpenShort | | (0) | -2 | -2 | -32 | -19 | 0.2,55 | 41 | | 9 | Aug/19 | 15 | 297.31 | 293.37 | 286.48(0.05) | 287.15(0.06) | 287.95(-0.03) | 286.96 | -1.4 | | -6 | 15(-0.8) | -35 | [2] | [-1] | [-6] | 15 | -41 | DR | -0.9 | OpenShort? | | (0) | -1 | 4 | -37 | -14 | 0.4,55 | 41 | | 10 | Aug/19 | 14 | 297.31 | 293.37 | 286.35(-0.01) | 287.15(-0) | 288.04(0.02) | 286.57 | -1.4 | | -6 | 16(-0.3) | -50 | [-0] | [-1] | [-13] | 31 | 26 | DT | -1.2 | OpenShort | | (1) | 1 | -28 | -18 | -12 | 0.2,76 | 41 | | | | |
| 11 | Aug/19 | 13 | 297.31 | 293.37 | 286.38(0.05) | 286.99(0.13) | 287.99(0.25) | 289.18 | -1.1 | | -6 | 16(3.1) | -20 | [2] | [9] | [3] | 105 | 113 | TP | 1 | OpenShort | | (2) | 8 | -2 | 8 | 20 | 2.3,97 | 41 | | 12 | Aug/19 | 12 | 297.31 | 293.37 | 286.23(0.03) | 286.61(0.1) | 287.28(0.2) | 289.32 | -1.1 | | -6 | 13(2.9) | -5 | [1] | [7] | [16] | 127 | 130 | RG | 2.1 | SmallShort | | (2) | 7 | 19 | 36 | 20 | 3.1,99 | 41 | | 13 | Aug/19 | 11 | 297.31 | 293.37 | 286.23(0) | 286.32(0.07) | 286.71(0.11) | 287.58 | -1.3 | | -6 | 10(0.2) | -35 | [0] | [3] | [5] | 86 | 79 | UR | 1.1 | SmallShort | | (0) | 4 | -1 | 23 | 14 | 1.9,88 | 41 | | 14 | Aug/19 | 10 | 297.31 | 293.37 | 286.12(0.02) | 286.13(0.07) | 286.39(0.14) | 287.68 | -1.3 | | -6 | 10(1.4) | -15 | [1] | [4] | [12] | 81 | 66 | RG | 1.7 | SmallShort | | (0) | 5 | 18 | 25 | 20 | 2.1,78 | 41 | | 15 | Aug/19 | 9 | 297.31 | 293.37 | 286.05(0.02) | 285.93(0.03) | 286(-0.01) | 286.02 | -1.5 | | -6 | 9(-0.2) | -30 | [1] | [-1] | [1] | 18 | -23 | RG | 0 | Wait? | | (0) | -0 | -0 | 9 | -1 | -0,68 | 41 | | | | |
| 16 | Aug/18 | 15 | 298.39 | 295.2 | 286(-0.09) | 285.83(0.04) | 286.03(0.04) | 286.05 | -1.7 | | -5 | 9(-11.2) | -40 | [-3] | [-0] | [0] | 17 | 103 | DT | 0 | OpenShort? | | (0) | 1 | -4 | 10 | -1 | 0.1,64 | 36 | | 17 | Aug/18 | 14 | 298.39 | 295.2 | 286.27(-0.17) | 285.83(0) | 285.92(-0.01) | 286.38 | -1.7 | | -5 | 20(-15.5) | -50 | [-6] | [-3] | [5] | 5 | 174 | DP | 0.3 | OpenShort | | (-3) | -0 | 8 | 6 | 14 | 0.1,52 | 36 | | 18 | Aug/18 | 13 | 298.39 | 295.2 | 286.75(-0.18) | 285.71(-0.03) | 285.94(0.02) | 285.68 | -1.8 | | -5 | 36(-9.4) | -50 | [-6] | [-3] | [3] | -10 | 154 | DP | -0.1 | OpenShort | | (-6) | 1 | 2 | 10 | 6 | -0.4,50 | 36 | | 19 | Aug/18 | 12 | 298.39 | 295.2 | 287.26(-0.2) | 285.81(0.03) | 285.94(0) | 285.5 | -1.8 | | -5 | 45(-8.5) | -50 | [-7] | [-3] | [-3] | -14 | 150 | DT | -0.1 | OpenShort | | (-6) | 0 | -9 | 7 | -13 | -0.5,49 | 36 | | 20 | Aug/18 | 11 | 298.39 | 295.2 | 287.85(-0.19) | 285.73(-0.01) | 285.87(0.1) | 286.33 | -1.7 | | -5 | 54(-7.6) | -40 | [-6] | [-0] | [6] | -14 | 176 | UR | 0.1 | SmallShort | | (-6) | 3 | 6 | 16 | 16 | -0.4,46 | 36 | | | | |
| 21 | Aug/18 | 10 | 298.39 | 295.2 | 288.4(-0.21) | 285.75(-0.03) | 285.59(0.04) | 285.8 | -1.8 | | -5 | 61(-5.9) | -50 | [-7] | [-3] | [-0] | -39 | 139 | DT | 0 | OpenShort | | (-7) | 1 | -7 | 9 | 7 | -0.6,26 | 36 | | 22 | Aug/18 | 9 | 298.39 | 295.2 | 289.01(-0.21) | 285.83(-0.04) | 285.59(-0) | 286.4 | -1.7 | | -5 | 67(-5) | -45 | [-7] | [-4] | [7] | -36 | 130 | DP | 0.2 | OpenShort? | | (-7) | -0 | 11 | 11 | 19 | -0.5,27 | 36 | | 23 | Aug/17 | 15 | 299.35 | 296.99 | 289.62(-0.18) | 285.94(-0.06) | 285.49(-0.09) | 285.35 | -2.2 | | -4 | 72(-9.1) | -30 | [-6] | [-6] | [-0] | -63 | 15 | DT | -0 | OpenShort? | | (-7) | -3 | -1 | 1 | -2 | -0.8,7 | 34 | | 24 | Aug/17 | 14 | 299.35 | 296.99 | 290.14(-0.18) | 286.1(-0.02) | 285.75(0.05) | 285.4 | -2.2 | | -4 | 81(-0.1) | -30 | [-6] | [-1] | [-0] | -67 | 40 | DT | -0.1 | OpenShort | | (-6) | 2 | 2 | 1 | -12 | -0.9,6 | 34 | | 25 | Aug/17 | 13 | 299.35 | 296.99 | 290.65(-0.2) | 286.1(-0) | 285.61(-0.11) | 285.22 | -2.2 | | -4 | 81(0.2) | -35 | [-7] | [-6] | [-2] | -68 | -9 | DT | -0.1 | OpenShort | | (-6) | -4 | -0 | 0 | -20 | -1,7 | 34 | | | | |
| 26 | Aug/17 | 12 | 299.35 | 296.99 | 291.22(-0.2) | 286.18(-0.23) | 285.93(-0.11) | 285.26 | -2.2 | | -4 | 81(1.1) | -35 | [-7] | [-10] | [-0] | -67 | -19 | DT | -0.1 | OpenShort | | (-7) | -4 | -10 | 5 | 20 | -1.1,11 | 34 | | 27 | Aug/17 | 11 | 299.35 | 296.99 | 291.79(-0.17) | 286.85(-0.31) | 286.25(-0.01) | 286.18 | -2 | | -4 | 80(0.2) | -25 | [-6] | [-8] | [3] | -69 | -16 | DP | -0 | OpenShort | | (-6) | -0 | -6 | 1 | 20 | -1.1,9 | 34 | | 28 | Aug/17 | 10 | 299.35 | 296.99 | 292.28(-0.23) | 287.74(-0.36) | 286.29(-0.1) | 286.69 | -2 | | -4 | 80(1) | -25 | [-8] | [-12] | [11] | -69 | 26 | DP | 0.1 | OpenShort | | (-6) | -3 | 22 | 3 | 20 | -1.1,9 | 34 | | 29 | Aug/17 | 9 | 299.35 | 296.99 | 292.95(-0.21) | 288.79(-0.41) | 286.58(-0.06) | 284.64 | -2.3 | | -4 | 79(3.6) | -50 | [-7] | [-11] | [-8] | -82 | -77 | DT | -0.4 | OpenShort? | | (-8) | -2 | -23 | 0 | -9 | -1.6,8 | 34 | | 30 | Aug/16 | 15 | 300.24 | 297.92 | 293.56(-0.13) | 289.97(-0.37) | 286.75(0.11) | 286.76 | -2.2 | | -3 | 75(-0.6) | -10 | [-4] | [-4] | [2] | -72 | -65 | DP | 0 | OpenShort? | | (-6) | 4 | 1 | 7 | 2 | -1.4,13 | 39 | | | | |
| 31 | Aug/16 | 14 | 300.24 | 297.92 | 293.94(-0.11) | 291.05(-0.39) | 286.43(-0.36) | 286.68 | -2.2 | | -3 | 76(5.2) | -30 | [-4] | [-20] | [-2] | -77 | -227 | DT | 0.1 | OpenShort | | (-4) | -12 | -5 | 11 | -20 | -1.6,13 | 39 | | 32 | Aug/16 | 13 | 300.24 | 297.92 | 294.27(-0.12) | 292.19(-0.38) | 287.47(-0.6) | 287.18 | -2.2 | | -3 | 71(5.1) | -35 | [-4] | [-27] | [-0] | -82 | -272 | DT | -0.1 | OpenShort | | (-3) | -20 | 2 | 13 | -20 | -1.7,11 | 39 | | 33 | Aug/16 | 12 | 300.24 | 297.92 | 294.61(-0.12) | 293.3(-0.29) | 289.2(-0.6) | 286.97 | -2.2 | | -3 | 65(6.1) | -40 | [-4] | [-26] | [-5] | -92 | -292 | DT | -0.6 | OpenShort | | (-4) | -20 | 10 | -5 | -20 | -1.9,6 | 39 | | 34 | Aug/16 | 11 | 300.24 | 297.92 | 294.95(-0.14) | 294.15(-0.34) | 290.94(-0.78) | 286.07 | -2.3 | | -3 | 59(11.2) | -50 | [-5] | [-33] | [-13] | -111 | -358 | DT | -1.4 | HoldShort | | (-4) | -25 | 9 | -35 | -20 | -2.5,2 | 39 | | 35 | Aug/16 | 10 | 300.24 | 297.92 | 295.35(-0.17) | 295.15(-0.42) | 293.23(-0.93) | 285.24 | -2.5 | | -3 | 48(19.4) | -50 | [-6] | [-39] | [-43] | -122 | -408 | DT | -2.7 | HoldShort | | (-5) | -30 | -70 | -43 | -20 | -3.5,16 | 39 | | | | |
| 36 | Aug/16 | 9 | 300.24 | 297.92 | 295.84(-0.14) | 296.4(-0.11) | 295.97(-0.32) | 291.81 | -1.4 | | -3 | 29(-3.9) | -50 | [-5] | [-14] | [-26] | -77 | -78 | DT | -2.4 | HoldShort? | | (-1) | -10 | -43 | -36 | -20 | -2.3,31 | 39 | | 37 | Aug/13 | 15 | 300.52 | 298.95 | 296.24(-0.08) | 296.74(-0.03) | 296.93(-0.15) | 295.92 | -0.7 | | -0 | 33(-1.1) | -25 | [-3] | [-6] | [-3] | -5 | 35 | DT | -0.5 | OpenShort? | | (-3) | -5 | 0 | -12 | -12 | -0.2,50 | 41 | | 38 | Aug/13 | 14 | 300.52 | 298.95 | 296.48(-0.1) | 296.82(-0.1) | 296.93(0) | 295.91 | -0.7 | | -0 | 34(-3.9) | -30 | [-3] | [-2] | [-5] | 7 | 87 | DT | -0.7 | OpenShort | | (-3) | 0 | -12 | -3 | -1 | -0.3,64 | 41 | | 39 | Aug/13 | 13 | 300.52 | 298.95 | 296.77(-0.08) | 297.12(-0.01) | 297.39(0.11) | 297.1 | -0.5 | | -0 | 38(-3.9) | -15 | [-3] | [3] | [-0] | 30 | 123 | RG | -0.1 | Wait | | (-3) | 4 | -6 | 8 | 3 | 0.1,77 | 41 | | 40 | Aug/13 | 12 | 300.52 | 298.95 | 297.01(-0.08) | 297.15(0.1) | 297.06(0.07) | 297.65 | -0.4 | | -0 | 42(-3.6) | -10 | [-3] | [3] | [1] | 31 | 123 | UR | 0.2 | SmallShort | | (-3) | 2 | -3 | 21 | -11 | 0.2,76 | 41 | | | | |
| 41 | Aug/13 | 11 | 300.52 | 298.95 | 297.26(-0.11) | 296.84(0.16) | 296.86(0.1) | 297.97 | -0.4 | | -0 | 45(-6) | -15 | [-4] | [5] | [1] | 16 | 162 | UR | 0.4 | SmallShort | | (-3) | 3 | -4 | 18 | -4 | 0.2,61 | 41 | | 42 | Aug/13 | 10 | 300.52 | 298.95 | 297.58(-0.13) | 296.36(0.17) | 296.56(0.14) | 298.33 | -0.3 | | -0 | 51(-8.7) | 5 | [-4] | [6] | [12] | 5 | 204 | UR | 0.5 | SmallShort | | (-3) | 5 | 26 | 13 | 14 | 0.2,50 | 41 | | 43 | Aug/13 | 9 | 300.52 | 298.95 | 297.98(-0.17) | 295.87(0.04) | 296.15(-0.24) | 295.82 | -0.7 | | -0 | 60(-4) | -25 | [-6] | [-9] | [-1] | -32 | 46 | DT | -0.1 | OpenShort? | | (-6) | -8 | 2 | -0 | -16 | -0.5,31 | 41 | | 44 | Aug/12 | 15 | 299.97 | 299.25 | 298.48(-0.22) | 295.74(0.06) | 296.85(-0.14) | 295.57 | -0.5 | | 1 | 64(6.1) | -35 | [-7] | [-6] | [-5] | -37 | 97 | DT | -0.3 | OpenShort? | | (-5) | -5 | -10 | -1 | -14 | -0.7,31 | 39 | | 45 | Aug/12 | 14 | 299.97 | 299.25 | 299.14(-0.26) | 295.57(0.1) | 297.26(0.16) | 296.5 | -0.4 | | 1 | 58(-9.7) | -25 | [-8] | [4] | [-0] | -34 | 220 | RG | -0.2 | Wait | | (-7) | 5 | -1 | -0 | 2 | -0.6,31 | 39 | | | | |
| 46 | Aug/12 | 13 | 299.97 | 299.25 | 299.93(-0.16) | 295.27(-0.16) | 296.79(0.2) | 296.55 | -0.4 | | 1 | 67(-1.1) | 0 | [-5] | [2] | [5] | -31 | 106 | UR | -0 | SmallShort | | (-9) | 6 | -2 | 7 | 20 | -0.6,34 | 39 | | 47 | Aug/12 | 12 | 299.97 | 299.25 | 300.42(-0.13) | 295.75(-0.13) | 296.19(0.21) | 296.79 | -0.4 | | 1 | 69(-0.3) | -5 | [-4] | [3] | [-1] | -35 | 70 | RG | 0.1 | Wait | | (-5) | 7 | -22 | 14 | 20 | -0.7,33 | 39 | | 48 | Aug/12 | 11 | 299.97 | 299.25 | 300.81(-0.07) | 296.14(-0.08) | 295.58(0.35) | 298.87 | -0.1 | | 1 | 69(-0.1) | 30 | [-2] | [9] | [10] | -33 | 101 | UR | 0.6 | SmallShort | | (-3) | 11 | 15 | -11 | 20 | -0.3,25 | 39 | | 49 | Aug/12 | 10 | 299.97 | 299.25 | 301.01(-0.08) | 296.39(-0.14) | 294.56(0.28) | 297.46 | -0.3 | | 1 | 69(0.3) | 30 | [-3] | [6] | [12] | -53 | 38 | UR | 0.5 | SmallShort | | (-3) | 9 | 32 | -18 | 20 | -0.6,12 | 39 | | 50 | Aug/12 | 9 | 299.97 | 299.25 | 301.26(-0.14) | 296.81(-0.29) | 294.56(0) | 294.43 | -0.7 | | 1 | 69(3.2) | 0 | [-5] | [-6] | [-0] | -77 | -85 | RG | 0.1 | Wait? | | (-4) | 0 | 12 | -26 | -1 | -1.2,3 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|