|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $41.1300 One month high (close): $50.5900
BLOK Daily Change: 3.67% Daily StdDev 2.49% BLOK EMA_5_Trend: -0.77% 10Minute StdDev: $0.7509
Latest Price : $47.4(3.67%) | Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.9) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($1.2) Mon. Aug 16, 2021($0.7) Fri. Aug 13, 2021($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 47.06 | 48.1 | 46.36(0.09) | 46.8(0.36) | 47.44(0.08) | 47.32 | 0.1 | | 8 | 36(1.4) | 50 | [4] | [11] | [-1] | 69 | 133 | CR | -0.2 | HoldShort? | | (4) | 3 | 1 | -13 | 4 | 1.2,89 | 61 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.06(daily_ema_20 -0.55%) 46.8(weak_hourly_sma_10 -1.1%) 46.36(weak_hourly_sma_20 -2.03%)
Resistance Levels: 48.1(weak_daily_ema_10 1.65%)
|
| | | 2 | Aug/20 | 14 | 47.06 | 48.1 | 46.32(0.13) | 46.63(0.32) | 47.4(0.28) | 47.3 | 0.1 | | 8 | 35(1.6) | 50 | [5] | [19] | [-5] | 77 | 144 | CR | -0.1 | OpenShort | | (3) | 11 | -18 | -11 | 20 | 1.3,94 | 61 | | 3 | Aug/20 | 13 | 47.06 | 48.1 | 46.26(0.19) | 46.48(0.43) | 47.27(0.77) | 47.54 | 0.2 | | 8 | 33(2.7) | 50 | [8] | [41] | [3] | 94 | 283 | UT | 0.4 | OpenLong | | (5) | 31 | -8 | 2 | 20 | 1.8,99 | 61 | | 4 | Aug/20 | 12 | 47.06 | 48.1 | 46.17(0.22) | 46.28(0.43) | 46.91(0.77) | 47.64 | 0.3 | | 8 | 30(4) | 50 | [9] | [41] | [18] | 108 | 290 | UT | 1.1 | HoldLong | | (8) | 31 | 15 | 20 | 20 | 2.3,100 | 61 | | 5 | Aug/20 | 11 | 47.06 | 48.1 | 46.07(0.2) | 46.08(0.48) | 46.55(0.89) | 47.44 | 0.2 | | 8 | 26(4.5) | 50 | [8] | [47] | [27] | 110 | 325 | UT | 1.6 | HoldLong | | (8) | 36 | 30 | 49 | 20 | 2.4,100 | 61 | | | | |
| 6 | Aug/20 | 10 | 47.06 | 48.1 | 45.98(0.15) | 45.86(0.31) | 46.14(0.63) | 47.05 | -0 | | 8 | 22(2.5) | 50 | [6] | [33] | [24] | 87 | 238 | UT | 2 | OpenLong | | (5) | 25 | 28 | 39 | 20 | 2.3,79 | 61 | | 7 | Aug/20 | 9 | 47.06 | 48.1 | 45.91(0.13) | 45.72(0.11) | 45.85(0.37) | 46.69 | -0.2 | | 8 | 19(1.3) | 50 | [5] | [18] | [41] | 48 | 129 | UT | 2 | OpenLong? | | (5) | 15 | 76 | 34 | 20 | 1.9,50 | 61 | | 8 | Aug/19 | 16 | 46.86 | 48.25 | 45.91(0) | 45.67(-0.15) | 45.68(0.07) | 45.73 | -0.5 | | 8 | 18(0.9) | 40 | [0] | [-1] | [1] | -37 | -11 | RG | 0.1 | Wait | | (1) | 3 | -9 | 5 | 20 | -0.3,21 | 58 | | 9 | Aug/19 | 15 | 46.86 | 48.25 | 45.85(-0.07) | 45.74(-0.17) | 45.65(0.11) | 45.84 | -0.5 | | 8 | 17(-0.9) | 45 | [-3] | [-1] | [14] | -29 | 108 | RG | 0.5 | Wait? | | (1) | 4 | 27 | 2 | 20 | -0,21 | 58 | | 10 | Aug/19 | 14 | 46.86 | 48.25 | 45.88(-0.15) | 45.82(-0.24) | 45.6(0.04) | 45.5 | -0.6 | | 8 | 18(-1.7) | 0 | [-6] | [-6] | [0] | -53 | 97 | RG | -0.2 | Wait | | (-4) | 2 | -1 | 1 | 2 | -0.9,20 | 58 | | | | |
| 11 | Aug/19 | 13 | 46.86 | 48.25 | 45.95(-0.2) | 45.93(-0.2) | 45.58(-0.04) | 45.51 | -0.6 | | 8 | 20(-3.4) | -15 | [-8] | [-9] | [-9] | -53 | 113 | DT | -0.2 | OpenShort | | (-5) | -2 | -24 | 1 | -20 | -1,22 | 58 | | 12 | Aug/19 | 12 | 46.86 | 48.25 | 46.04(-0.24) | 46.02(-0.07) | 45.6(-0.11) | 45.81 | -0.5 | | 8 | 23(-7) | -10 | [-10] | [-9] | [6] | -36 | 187 | DP | 0.4 | OpenShort | | (-6) | -4 | 17 | 9 | -20 | -0.4,24 | 58 | | 13 | Aug/19 | 11 | 46.86 | 48.25 | 46.15(-0.3) | 46.05(-0.04) | 45.65(-0.39) | 45.59 | -0.6 | | 8 | 30(-6) | -25 | [-12] | [-20] | [-6] | -57 | 106 | DT | -0.1 | OpenShort | | (-10) | -16 | -3 | -6 | -20 | -0.8,13 | 58 | | 14 | Aug/19 | 10 | 46.86 | 48.25 | 46.29(-0.28) | 46.07(0.02) | 45.83(-0.39) | 45.62 | -0.5 | | 8 | 36(-5.4) | -15 | [-11] | [-19] | [0] | -56 | 64 | DT | -0.3 | OpenShort | | (-11) | -16 | 23 | -9 | -20 | -0.8,14 | 58 | | 15 | Aug/19 | 9 | 46.86 | 48.25 | 46.42(-0.34) | 46.06(-0.09) | 46.01(-0.56) | 45.33 | -0.7 | | 8 | 41(-2.2) | -45 | [-14] | [-29] | [-18] | -62 | -6 | DT | -0.7 | OpenShort? | | (-13) | -23 | -25 | -13 | -20 | -1.2,18 | 58 | | | | |
| 16 | Aug/18 | 16 | 46.78 | 48.47 | 46.58(-0.32) | 46.1(-0.02) | 46.27(-0.39) | 45.65 | -0.5 | | 10 | 44(-0.7) | -40 | [-13] | [-20] | [-18] | -38 | 48 | DT | -0.6 | OpenShort | | (-11) | -16 | -32 | -6 | -20 | -0.9,35 | 58 | | 17 | Aug/18 | 15 | 46.78 | 48.47 | 46.73(-0.21) | 46.11(0.15) | 46.27(0) | 46.06 | -0.3 | | 10 | 44(-1.4) | -5 | [-8] | [1] | [-12] | -30 | 89 | RG | -0.4 | Wait? | | (-10) | 0 | -30 | 0 | -20 | -0.6,35 | 58 | | 18 | Aug/18 | 14 | 46.78 | 48.47 | 46.83(-0.17) | 46.04(0.15) | 46.45(0.28) | 46.45 | -0.1 | | 10 | 46(-1.3) | 30 | [-7] | [12] | [-3] | -24 | 182 | RG | 0 | Wait | | (-7) | 11 | -20 | 6 | 20 | -0.4,36 | 58 | | 19 | Aug/18 | 13 | 46.78 | 48.47 | 46.91(-0.19) | 45.97(0.09) | 46.32(0.48) | 46.7 | -0 | | 10 | 47(-2.3) | 50 | [-8] | [19] | [15] | -19 | 299 | UR | 0.3 | SmallShort | | (-5) | 19 | 15 | 14 | 20 | -0.2,36 | 58 | | 20 | Aug/18 | 12 | 46.78 | 48.47 | 47(-0.28) | 45.93(-0.09) | 46.1(0.37) | 46.51 | -0.1 | | 10 | 49(-3.7) | 40 | [-11] | [10] | [12] | -30 | 309 | UR | 0.4 | SmallShort | | (-8) | 15 | 4 | 15 | 20 | -0.4,30 | 58 | | | | |
| 21 | Aug/18 | 11 | 46.78 | 48.47 | 47.13(-0.3) | 45.97(-0.15) | 45.93(0.42) | 46.46 | -0.1 | | 10 | 53(-3.4) | 50 | [-12] | [10] | [19] | -41 | 304 | UR | 0.4 | SmallShort | | (-12) | 17 | 25 | 14 | 20 | -0.5,22 | 58 | | 22 | Aug/18 | 10 | 46.78 | 48.47 | 47.27(-0.38) | 46.04(-0.48) | 45.74(0.18) | 46.14 | -0.3 | | 10 | 56(-2.1) | 35 | [-15] | [-6] | [20] | -61 | 226 | RG | 0.3 | Wait | | (-12) | 7 | 30 | 9 | 20 | -0.9,12 | 58 | | 23 | Aug/18 | 9 | 46.78 | 48.47 | 47.45(-0.42) | 46.26(-0.52) | 45.66(0.09) | 45.76 | -0.4 | | 10 | 59(-1.8) | 20 | [-17] | [-11] | [7] | -74 | 126 | RG | 0.1 | Wait? | | (-16) | 4 | 8 | 6 | 20 | -1.2,6 | 58 | | 24 | Aug/17 | 16 | 46.69 | 48.57 | 47.65(-0.42) | 46.5(-0.62) | 45.62(-0.33) | 45.66 | -0.4 | | 13 | 60(6.3) | 0 | [-17] | [-29] | [3] | -82 | -50 | RG | 0 | Wait | | (-16) | -13 | 4 | 8 | 0 | -1.4,3 | 55 | | 25 | Aug/17 | 15 | 46.69 | 48.57 | 47.85(-0.42) | 46.79(-0.57) | 45.77(-0.54) | 45.61 | -0.4 | | 13 | 54(2.1) | -20 | [-17] | [-36] | [-4] | -87 | -155 | DT | -0.1 | OpenShort? | | (-17) | -21 | -3 | 8 | -20 | -1.6,3 | 55 | | | | |
| 26 | Aug/17 | 14 | 46.69 | 48.57 | 48.05(-0.44) | 47.06(-0.61) | 46.02(-0.69) | 45.65 | -0.4 | | 13 | 52(2.3) | -20 | [-18] | [-43] | [-2] | -93 | -205 | DT | -0.3 | OpenShort | | (-16) | -27 | 14 | 5 | -20 | -1.8,2 | 55 | | 27 | Aug/17 | 13 | 46.69 | 48.57 | 48.26(-0.47) | 47.35(-0.57) | 46.34(-1.13) | 45.47 | -0.5 | | 13 | 50(4.6) | -25 | [-19] | [-60] | [-19] | -105 | -373 | DT | -0.7 | HoldShort | | (-17) | -45 | -20 | -0 | -20 | -2.2,0 | 55 | | 28 | Aug/17 | 12 | 46.69 | 48.57 | 48.49(-0.37) | 47.62(-0.48) | 46.87(-1.1) | 45.72 | -0.4 | | 13 | 45(6.8) | -25 | [-15] | [-56] | [-31] | -110 | -465 | DT | -1 | HoldShort | | (-17) | -44 | -50 | -5 | -20 | -2.4,0 | 55 | | 29 | Aug/17 | 11 | 46.69 | 48.57 | 48.67(-0.29) | 47.85(-0.44) | 47.39(-0.86) | 46.36 | -0.1 | | 13 | 38(5.2) | -25 | [-12] | [-45] | [-24] | -108 | -387 | DT | -1 | HoldShort | | (-11) | -34 | -38 | -12 | -20 | -2.3,0 | 55 | | 30 | Aug/17 | 10 | 46.69 | 48.57 | 48.81(-0.22) | 48.06(-0.48) | 47.8(-0.64) | 46.85 | 0.1 | | 13 | 33(4.7) | -20 | [-9] | [-36] | [-20] | -104 | -334 | DT | -1.1 | HoldShort | | (-9) | -25 | -34 | -13 | -20 | -2.3,4 | 55 | | | | |
| 31 | Aug/17 | 9 | 46.69 | 48.57 | 48.92(-0.16) | 48.29(-0.43) | 48.11(-0.5) | 47.3 | 0.2 | | 13 | 28(3.9) | -5 | [-6] | [-29] | [-26] | -95 | -291 | RG | -1.1 | SmallLong? | | (-7) | -20 | -58 | -13 | -20 | -2.2,10 | 55 | | 32 | Aug/16 | 16 | 46.5 | 48.56 | 49(-0.08) | 48.5(-0.31) | 48.35(-0.04) | 48.07 | 0.5 | | 18 | 24(3.8) | 25 | [-3] | [-6] | [-7] | -73 | -113 | RG | -0.4 | Wait | | (-3) | -2 | -20 | -1 | 2 | -1.5,15 | 68 | | 33 | Aug/16 | 15 | 46.5 | 48.56 | 49.04(-0.06) | 48.65(-0.29) | 48.37(0.1) | 48.33 | 0.6 | | 18 | 21(0.7) | 45 | [-2] | [-0] | [-2] | -65 | -46 | RG | -0.1 | Wait? | | (-2) | 4 | -11 | 3 | 17 | -1.2,15 | 68 | | 34 | Aug/16 | 14 | 46.5 | 48.56 | 49.07(-0.04) | 48.79(-0.27) | 48.37(0) | 48.48 | 0.7 | | 18 | 20(0.4) | 50 | [-2] | [-3] | [5] | -57 | -76 | RG | 0.3 | Wait | | (-2) | 0 | 6 | 13 | 8 | -1,18 | 68 | | 35 | Aug/16 | 13 | 46.5 | 48.56 | 49.09(-0.06) | 48.92(-0.22) | 48.32(-0.33) | 48.4 | 0.7 | | 18 | 20(0.8) | 30 | [-2] | [-16] | [-3] | -69 | -168 | RG | 0.1 | Wait | | (-1) | -13 | -6 | 7 | -20 | -1.2,11 | 68 | | | | |
| 36 | Aug/16 | 12 | 46.5 | 48.56 | 49.12(-0.22) | 49.03(-0.28) | 48.48(-0.33) | 48.48 | 0.7 | | 18 | 19(-2.3) | 15 | [-9] | [-19] | [8] | -74 | 25 | RG | 0 | Wait | | (-2) | -13 | 28 | -2 | -17 | -1.2,6 | 68 | | 37 | Aug/16 | 11 | 46.5 | 48.56 | 49.23(-0.24) | 49.17(-0.41) | 48.64(-0.59) | 48.11 | 0.6 | | 18 | 21(-0.3) | -30 | [-10] | [-32] | [-10] | -95 | -128 | DT | -0.9 | HoldShort | | (-9) | -24 | 0 | -25 | -20 | -1.8,0 | 68 | | 38 | Aug/16 | 10 | 46.5 | 48.56 | 49.35(-0.24) | 49.37(-0.24) | 48.93(-0.75) | 48.11 | 0.6 | | 18 | 21(1.6) | -35 | [-10] | [-35] | [-25] | -91 | -192 | DT | -1.3 | OpenShort | | (-9) | -30 | -29 | -24 | -20 | -2,9 | 68 | | 39 | Aug/16 | 9 | 46.5 | 48.56 | 49.47(-0.2) | 49.49(-0.14) | 49.3(-0.46) | 48.5 | 0.7 | | 18 | 20(-0.9) | -30 | [-8] | [-21] | [-29] | -69 | -104 | DT | -1.4 | OpenShort? | | (-7) | -19 | -51 | -21 | -20 | -1.7,24 | 68 | | 40 | Aug/13 | 16 | 46.13 | 48.3 | 49.57(-0.14) | 49.56(0.02) | 49.53(-0.12) | 49.2 | 1 | | 19 | 21(-0.1) | 5 | [-6] | [-3] | [-7] | -21 | 54 | RG | -0.6 | Wait | | (-5) | -5 | -7 | -6 | -20 | -0.6,44 | 60 | | | | |
| 41 | Aug/13 | 15 | 46.13 | 48.3 | 49.64(-0.18) | 49.55(0.08) | 49.59(-0.26) | 49.3 | 1 | | 19 | 21(-1.9) | -15 | [-7] | [-7] | [-12] | -19 | 54 | DT | -0.5 | OpenShort? | | (-5) | -10 | -21 | -3 | -20 | -0.5,44 | 60 | | 42 | Aug/13 | 14 | 46.13 | 48.3 | 49.73(-0.14) | 49.51(0.16) | 49.72(-0.18) | 49.59 | 1.1 | | 19 | 23(-2.2) | 10 | [-5] | [-2] | [-6] | -7 | 72 | RG | -0.2 | Wait | | (-5) | -7 | -14 | 3 | -18 | -0.2,48 | 60 | | 43 | Aug/13 | 13 | 46.13 | 48.3 | 49.8(-0.14) | 49.43(0.16) | 49.81(0.26) | 49.78 | 1.2 | | 19 | 25(-1.7) | 40 | [-5] | [15] | [2] | -4 | 218 | UR | -0 | SmallShort | | (-5) | 10 | 1 | 2 | 14 | -0,46 | 60 | | 44 | Aug/13 | 12 | 46.13 | 48.3 | 49.87(-0.02) | 49.35(0.18) | 49.68(0.18) | 49.77 | 1.2 | | 19 | 27(0) | 50 | [-1] | [14] | [8] | -10 | 52 | UR | 0.1 | SmallShort | | (-6) | 7 | 19 | 2 | 20 | -0.1,43 | 60 | | 45 | Aug/13 | 11 | 46.13 | 48.3 | 49.88(-0.04) | 49.26(0.08) | 49.59(0.16) | 49.51 | 1.1 | | 19 | 27(0.1) | 40 | [-2] | [11] | [-5] | -17 | 18 | RG | -0.1 | Wait | | (-1) | 6 | -28 | 14 | 20 | -0.5,46 | 60 | | | | |
| 46 | Aug/13 | 10 | 46.13 | 48.3 | 49.9(0.02) | 49.22(-0.14) | 49.51(0.41) | 49.9 | 1.2 | | 19 | 26(-0.1) | 50 | [1] | [17] | [9] | -9 | 88 | UT | 0.5 | OpenLong | | (0) | 16 | -12 | 17 | 20 | 0,41 | 60 | | 47 | Aug/13 | 9 | 46.13 | 48.3 | 49.89(0.06) | 49.29(-0.08) | 49.31(0.51) | 50.07 | 1.3 | | 19 | 27(0) | 50 | [2] | [22] | [35] | -17 | 115 | UT | 1 | OpenLong? | | (1) | 20 | 65 | 18 | 20 | 0.2,28 | 60 | | 48 | Aug/12 | 16 | 45.76 | 47.88 | 49.86(-0.06) | 49.33(-0.24) | 49.06(0.08) | 49.19 | 1.1 | | 18 | 27(0.4) | 45 | [-2] | [1] | [-2] | -59 | -44 | RG | 0.2 | Wait | | (-1) | 3 | -5 | -20 | 20 | -0.8,11 | 70 | | 49 | Aug/12 | 15 | 45.76 | 47.88 | 49.89(-0.04) | 49.45(-0.28) | 49.02(0.18) | 49.26 | 1.2 | | 18 | 26(0.3) | 50 | [-2] | [5] | [3] | -59 | -42 | UR | 0.3 | SmallShort? | | (-1) | 7 | 12 | -20 | 20 | -0.8,11 | 70 | | 50 | Aug/12 | 14 | 45.76 | 47.88 | 49.91(-0.08) | 49.59(-0.28) | 48.93(0.02) | 49.1 | 1.1 | | 18 | 26(0.8) | 50 | [-3] | [-2] | [1] | -70 | -72 | RG | 0.2 | Wait | | (-2) | 1 | 16 | -23 | -6 | -1,5 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|