Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 20, 2021



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $176.5100      One month high (close): $207.4800

ALNY Daily Change: 0.18%   Daily StdDev 2.02%   ALNY EMA_5_Trend: 0.13%   10Minute StdDev: $1.0695

Latest Price :  $197.84(0.18%)

Tue. Aug 24, 2021($1)   Mon. Aug 23, 2021($0.8)   Fri. Aug 20, 2021($1.1)   Thu. Aug 19, 2021($1.1)   Wed. Aug 18, 2021($1.4)   Tue. Aug 17, 2021($2.2)   Mon. Aug 16, 2021($1.9)   Fri. Aug 13, 2021($1.4)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.38%(50%)   Avg negative next hour return: -0.5%(50%)
     Fri. Aug. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2015   191.77  199.63  198.99(-0.06)  199(-0.12)  199.17(-0.21) 198.120.7    1611(-0.4)10[-3][-13][-9]-15-32RG-1SmallLong?    (-2)-10-15-20-7-0.8,5574



Daily Trend: %
Up Forces: 199.63(daily_ema_10 0.76%)   
Down Forces: 
Support Levels: 191.77(daily_ema_20 -3.21%)   
Resistance Levels: 198.99(weak_hourly_sma_20 0.44%)   199(weak_hourly_sma_10 0.44%)   


 
2Aug/2014   191.77  199.63  199.11(-0.03)  199.23(-0.03)  199.59(0.12) 198.70.7    1611(-0.1)35[-2][6][-8]840RG-0.8SmallLong    (-3)6-19-5-13-0.4,6874
3Aug/2013   191.77  199.63  199.17(-0.02)  199.28(0.09)  199.36(0.09) 199.450.8    1612(-0.1)50[-1][8][-2]3452RG0.1Wait    (-1)5-85-90.3,7674
4Aug/2012   191.77  199.63  199.2(-0.04)  199.11(0.16)  199.19(0.13) 199.750.8    1612(-0.6)50[-2][11][4]45102UR0.5SmallShort    (-1)6-231-120.5,8274
5Aug/2011   191.77  199.63  199.27(-0.03)  198.8(0.11)  198.94(0.06) 199.80.8    1612(-0.7)50[-2][6][0]2376RG0.7Wait    (-2)3-1014140.4,6374
 


6Aug/2010   191.77  199.63  199.33(-0.02)  198.58(0.13)  198.82(0.02) 200.210.9    1613(-0.9)50[-1][5][27]2066UR1.1SmallShort    (-2)16810200.7,5274
7Aug/209   191.77  199.63  199.36(-0.08)  198.32(-0.16)  198.78(-0.23) 197.520.6    1614(1.1)10[-4][-15][-13]-49-66RG-0.9SmallLong?    (-5)-11-29-20-7-1.4,3674
8Aug/1915   191.04  199.43  199.52(-0.04)  198.63(-0.06)  199.24(0.11) 198.650.8    1713(0)45[-2][5][1]-1828UR-0.5SmallShort?    (-2)55-1418-0.7,5073
9Aug/1914   191.04  199.43  199.59(0.01)  198.75(-0.12)  199.02(0.17) 198.460.8    1713(-0.1)50[1][7][-6]-11-28CR-0.5HoldShort    (-3)8-21214-0.9,6273
10Aug/1913   191.04  199.43  199.58(0.1)  198.75(0)  198.69(0.17) 199.30.8    1713(-2.8)50[5][11][-6]11-66CR0.5HoldShort    (2)8-29178-0.2,6673
 


11Aug/1912   191.04  199.43  199.39(0.1)  198.99(0.01)  198.36(0.26) 200.461    1716(-0.8)50[5][15][19]2316UT1.4OpenLong    (7)133423200.7,5573
12Aug/1911   191.04  199.43  199.2(0.05)  198.98(-0.04)  197.84(-0.09) 199.120.8    1716(-0.5)50[2][-3][11]-17-70RG0.8SmallShort    (3)-432-513-0,3373
13Aug/1910   191.04  199.43  199.11(0.03)  199.06(-0.11)  198.01(-0.22) 197.850.7    1717(-0.7)50[1][-12][6]-40-142RG-0.1Wait    (1)-1131-15-20-0.8,3073
14Aug/199   191.04  199.43  199.06(0.02)  199.27(-0.23)  198.44(-0.43) 196.630.6    1718(-0.3)20[1][-25][-18]-45-244DR-1.1OpenShort?    (-1)-21-27-30-20-1.4,4073
15Aug/1816   190.26  199.14  199.03(0.05)  199.73(-0.17)  199.29(-0.17) 197.690.8    2018(-1.1)40[2][-9][-8]-2-160DR-0.9OpenShort    (2)-8-9-17-20-0.8,6868
 


16Aug/1815   190.26  199.14  198.94(0.07)  200.08(-0.16)  199.62(-0.26) 198.040.8    2019(-1.6)20[3][-13][-21]6-182DR-0.8OpenShort?    (4)-13-46-17-20-0.5,6868
17Aug/1814   190.26  199.14  198.81(0.15)  200.08(0)  200.14(0.02) 199.881    2021(-1.9)50[7][6][-3]46-90CR-0.1HoldShort    (6)1-71-130.5,8368
18Aug/1813   190.26  199.14  198.52(0.09)  200.4(-0.02)  200.09(-0.02) 200.151    2023(-0.3)50[4][3][-6]48-12CR0HoldShort    (8)-1-14-7-80.7,8068
19Aug/1812   190.26  199.14  198.34(0.11)  200.44(0.14)  200.09(-0) 200.691.1    2023(0.4)50[5][8][10]5814UT0.2OpenLong    (6)-035-3-171,8368
20Aug/1811   190.26  199.14  198.12(0.05)  200.16(0.18)  200.15(-0.2) 199.290.9    2022(0)30[2][-2][-18]42-36DR-0.4OpenShort    (4)-10-32-11-200.5,7968
 


21Aug/1810   190.26  199.14  198.02(0.03)  199.81(0.2)  200.56(-0.04) 200.571    2022(0.7)50[1][6][4]6992UT0OpenLong    (5)-217-5-141.2,8968
22Aug/189   190.26  199.14  198.02(0)  199.41(0.13)  200.65(-0.02) 199.91    2022(-0.1)40[0][5][-3]6694CR-0.3HoldShort?    (1)-1-4-7-90.9,9368
23Aug/1716   189.39  197.95  198.02(0)  199.16(0.16)  200.7(-0.03) 200.061.1    2022(-0.3)30[0][7][-9]74102CR-0.3HoldShort    (1)-1-23-6-11,9971
24Aug/1715   189.39  197.95  197.96(0.02)  198.85(0.25)  200.76(0.28) 200.981.2    2022(0.6)50[1][24][1]84198UT0.1HoldLong?    (2)14-55191.4,9971
25Aug/1714   189.39  197.95  197.92(0.04)  198.35(0.28)  200.19(0.58) 201.161.2    2022(0.9)50[2][40][6]87264UT0.5HoldLong    (2)28-115201.5,9971
 


26Aug/1713   189.39  197.95  197.85(0.04)  197.79(0.29)  199.04(0.43) 201.181.2    2021(1)50[2][33][19]92236UT1.1HoldLong    (2)212632201.7,9971
27Aug/1712   189.39  197.95  197.77(-0.02)  197.22(0.29)  198.19(0.29) 200.141.1    2020(-0.5)50[-1][25][9]68210UR1SmallShort    (1)14-337201.2,8871
28Aug/1711   189.39  197.95  197.81(-0.02)  196.64(0.2)  197.62(0.35) 200.241.1    2020(-0.7)50[-1][26][28]42226UR1.3SmallShort    (-1)175324201.2,6271
29Aug/1710   189.39  197.95  197.85(-0.08)  196.24(0.08)  196.94(0.21) 198.140.9    2021(-1.3)50[-4][16][27]-5140UR0.6SmallShort    (-4)10657200.1,4371
30Aug/179   189.39  197.95  198.01(-0.12)  196.09(-0.08)  196.52(-0.01) 195.610.6    2022(0)15[-6][1][-10]-44-6RG-0.4Wait?    (-8)-1-30-11-1.1,3471
 


31Aug/1616   188.51  195.98  198.25(-0.07)  196.24(-0.13)  196.53(0.14) 196.770.8    1922(0.3)40[-3][7][1]-3132UR0.1SmallShort    (-5)7-13920-0.7,3773
32Aug/1615   188.51  195.98  198.38(-0.02)  196.5(-0.12)  196.26(0.32) 197.290.9    1922(0.1)50[-1][16][10]-2648UR0.5SmallShort?    (-3)16101620-0.5,3773
33Aug/1614   188.51  195.98  198.38(0)  196.74(-0.17)  195.64(0.05) 196.910.9    1922(0)50[0][2][14]-41-68UR0.6SmallShort    (-2)2231620-0.7,2773
34Aug/1613   188.51  195.98  198.42(-0.1)  197.07(-0.21)  195.54(-0.06) 1960.8    1922(0.5)45[-5][-5][6]-59-36RG0.2Wait    (-1)-38167-1.1,1973
35Aug/1612   188.51  195.98  198.61(-0.18)  197.48(-0.22)  195.65(-0.14) 195.70.7    1921(-0.9)10[-9][-10][2]-74-10RG0Wait    (-6)-791-16-1.4,1173
 


36Aug/1611   188.51  195.98  198.97(-0.19)  197.91(-0.2)  195.92(-0.41) 195.350.7    1922(0.2)-5[-9][-23][3]-88-96RG-0.3Wait    (-10)-2025-8-20-1.7,573
37Aug/1610   188.51  195.98  199.34(-0.19)  198.31(-0.3)  196.73(-0.5) 194.370.6    1922(1.8)-35[-9][-30][-24]-106-188DT-1.1HoldShort    (-12)-24-49-14-20-2.3,273
38Aug/169   188.51  195.98  199.71(-0.16)  198.91(-0.28)  197.72(-0.44) 196.30.8    1920(1.6)-15[-8][-26][-9]-76-120DT-0.7OpenShort?    (-8)-21-7-19-20-1.7,1773
39Aug/1316   187.45  194.3  200.04(-0.15)  199.47(-0.24)  198.6(-0.38) 196.570.9    1819(1.2)-15[-7][-22][-12]-63-116DT-1.1OpenShort    (-8)-18-14-16-20-1.9,3570
40Aug/1315   187.45  194.3  200.35(-0.24)  199.95(-0.17)  199.35(-0.3) 197.121    1817(-3.5)-40[-12][-18][-26]-630DT-1.3OpenShort?    (-7)-15-56-13-20-1.9,3570
 


41Aug/1314   187.45  194.3  200.83(-0.22)  200.3(0.02)  199.94(0.02) 199.361.2    1821(-5.9)-15[-11][3][-7]-18148RG-0.3Wait    (-10)1-144-20-0.7,5070
42Aug/1313   187.45  194.3  201.28(-0.19)  200.25(0.07)  199.9(-0.09) 199.91.3    1827(-3.3)-5[-9][-1][-2]-1692RG0Wait    (-11)-4-57-20-0.5,4770
43Aug/1312   187.45  194.3  201.66(-0.19)  200.1(0.17)  200.09(-0.12) 200.081.3    1830(-2.6)-0[-9][-0][-2]-2476RG-0Wait    (-10)-6-26-20-0.5,3970
44Aug/1311   187.45  194.3  202.05(-0.17)  199.77(0.03)  200.34(-0.07) 200.141.3    1833(-1.9)20[-8][-1][2]-3058RG-0.1Wait    (-10)-34-012-0.6,3570
45Aug/1310   187.45  194.3  202.4(-0.14)  199.72(-0.16)  200.49(-0.09) 199.991.3    1835(0.1)35[-7][-6][8]-37-6RG-0.1Wait    (-10)-416-320-0.7,3170
 


46Aug/139   187.45  194.3  202.68(-0.11)  200.04(-0.16)  200.68(0.03) 199.361.2    1834(0.8)15[-5][0][-12]-42-46RG-0.4Wait?    (-8)1-39-313-1,3370
47Aug/1216   186.5  192.65  202.91(-0.04)  200.37(-0.07)  200.61(0.25) 200.921.4    2034(0.9)50[-2][15][1]-29-2UR0.1SmallShort    (-4)12-8620-0.6,3667
48Aug/1215   186.5  192.65  202.91(0)  200.51(-0.05)  200.11(0.45) 201.251.5    2033(0)50[0][26][2]-2720UR0.3SmallShort?    (-2)221-920-0.5,3667
49Aug/1214   186.5  192.65  202.98(0.03)  200.62(-0.06)  199.21(0.14) 201.21.5    2033(-0.4)50[2][11][6]-33-86UT0.6OpenLong    (0)717-1120-0.5,3067
50Aug/1213   186.5  192.65  202.92(0.03)  200.74(-0.3)  198.93(-0.22) 200.531.4    2033(-0.5)50[2][-13][14]-46-204RG0.5Wait    (1)-1135-1520-0.7,2267
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA