|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $32.6050 One month high (close): $39.8750
SONO Daily Change: 2.62% Daily StdDev 2.43% SONO EMA_5_Trend: -0.21% 10Minute StdDev: $0.9254
Latest Price : $37.58(2.62%) | Tue. Aug 24, 2021($0.7) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($1.6) Fri. Aug 13, 2021($0.6)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 35.39 | 37.14 | 37.75(-0.05) | 37.14(0.08) | 37.52(0.37) | 37.58 | 1 | | 19 | 42(-0.1) | 50 | [-2] | [19] | [8] | 3 | 112 | UR | 0.1 | SmallShort? | | (-6) | 15 | 2 | 12 | 20 | -0.2,58 | 69 | Sample size 5 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.14(daily_ema_10 -1.17%) 37.14(hourly_sma_10 -1.17%) 35.39(daily_ema_20 -5.83%)
Resistance Levels: 37.75(weak_hourly_sma_20 0.45%)
|
| | | 2 | Aug/20 | 14 | 35.39 | 37.14 | 37.77(-0.16) | 37.11(0.08) | 37.38(0.4) | 37.56 | 1 | | 19 | 43(-1) | 35 | [-7] | [20] | [3] | -12 | 234 | UR | 0.2 | SmallShort | | (-2) | 17 | -15 | 13 | 20 | -0.2,43 | 69 | | 3 | Aug/20 | 13 | 35.39 | 37.14 | 37.83(-0.11) | 37.08(0.08) | 37.23(0.62) | 37.72 | 1.1 | | 19 | 44(-0.9) | 50 | [-5] | [29] | [19] | -16 | 270 | UR | 0.5 | SmallShort | | (-5) | 26 | 23 | 18 | 20 | -0.1,37 | 69 | | 4 | Aug/20 | 12 | 35.39 | 37.14 | 37.87(-0.13) | 37.05(0.03) | 37(0.52) | 37.48 | 1 | | 19 | 44(0) | 50 | [-5] | [24] | [15] | -34 | 194 | UR | 0.5 | SmallShort | | (-6) | 21 | 19 | 15 | 20 | -0.4,26 | 69 | | 5 | Aug/20 | 11 | 35.39 | 37.14 | 37.92(-0.16) | 37.04(-0.38) | 36.81(0.19) | 37.29 | 0.9 | | 19 | 44(-0.1) | 50 | [-7] | [1] | [27] | -50 | 67 | UR | 0.5 | SmallShort | | (-6) | 8 | 43 | 14 | 20 | -0.7,18 | 69 | | | | |
| 6 | Aug/20 | 10 | 35.39 | 37.14 | 37.98(-0.24) | 37.18(-0.61) | 36.74(-0.24) | 36.85 | 0.7 | | 19 | 45(1.1) | 15 | [-10] | [-22] | [8] | -70 | -97 | RG | 0.1 | Wait | | (-9) | -10 | 4 | 11 | 20 | -1.2,10 | 69 | | 7 | Aug/20 | 9 | 35.39 | 37.14 | 38.07(-0.29) | 37.41(-0.69) | 36.83(-0.27) | 36.81 | 0.7 | | 19 | 43(1.8) | 15 | [-12] | [-25] | [10] | -79 | -80 | RG | -0 | Wait? | | (-10) | -11 | 18 | 5 | 20 | -1.4,6 | 69 | | 8 | Aug/19 | 15 | 35.17 | 36.82 | 38.18(-0.34) | 37.67(-0.74) | 36.93(-0.43) | 36.63 | 0.7 | | 17 | 42(1.7) | -5 | [-14] | [-34] | [2] | -91 | -146 | RG | -0.3 | Wait? | | (-11) | -18 | 18 | -1 | -20 | -1.7,2 | 67 | | 9 | Aug/19 | 14 | 35.17 | 36.82 | 38.31(-0.52) | 37.95(-0.65) | 37.09(-0.54) | 36.45 | 0.6 | | 17 | 40(-0.4) | -25 | [-22] | [-39] | [-30] | -104 | -53 | DT | -0.8 | CloseShort | | (-13) | -22 | -56 | -5 | -20 | -2.2,1 | 67 | | 10 | Aug/19 | 13 | 35.17 | 36.82 | 38.51(-0.52) | 38.2(-0.42) | 37.29(-0.9) | 37.02 | 0.9 | | 17 | 40(-4.6) | -25 | [-22] | [-49] | [-21] | -94 | -54 | DT | -0.3 | HoldShort | | (-18) | -37 | -29 | -5 | -20 | -1.8,1 | 67 | | | | |
| 11 | Aug/19 | 12 | 35.17 | 36.82 | 38.71(-0.54) | 38.36(-0.16) | 37.63(-0.97) | 37.32 | 1 | | 17 | 45(-6.1) | -25 | [-22] | [-47] | [-11] | -87 | -22 | DT | -0.3 | HoldShort | | (-18) | -40 | 8 | -7 | -20 | -1.5,1 | 67 | | 12 | Aug/19 | 11 | 35.17 | 36.82 | 38.92(-0.54) | 38.42(-0.39) | 38(-1.07) | 37.24 | 1 | | 17 | 51(-3.2) | -25 | [-22] | [-55] | [-19] | -90 | -119 | DT | -0.7 | HoldShort | | (-22) | -44 | -16 | -21 | -20 | -1.6,0 | 67 | | 13 | Aug/19 | 10 | 35.17 | 36.82 | 39.13(-0.56) | 38.57(-0.36) | 38.41(-1.06) | 37.41 | 1.1 | | 17 | 54(-2.7) | -25 | [-23] | [-55] | [-14] | -78 | -105 | DT | -0.9 | HoldShort | | (-20) | -44 | 0 | -20 | -20 | -1.5,10 | 67 | | 14 | Aug/19 | 9 | 35.17 | 36.82 | 39.35(-0.58) | 38.71(-0.26) | 38.82(-0.84) | 37.41 | 1.1 | | 17 | 57(-1.2) | -25 | [-24] | [-44] | [-59] | -67 | -69 | DT | -1.2 | OpenShort? | | (-21) | -35 | -126 | -15 | -20 | -1.6,23 | 67 | | 15 | Aug/18 | 15 | 35 | 36.59 | 39.58(-0.25) | 38.81(0.1) | 39.15(0.2) | 38.75 | 1.8 | | 19 | 58(-2.1) | -5 | [-10] | [12] | [-13] | -26 | 131 | RG | -0.3 | Wait? | | (-15) | 8 | -38 | 0 | -8 | -0.7,42 | 68 | | | | |
| 16 | Aug/18 | 14 | 35 | 36.59 | 39.68(0.15) | 38.77(0.1) | 39.07(0.57) | 39.16 | 2 | | 19 | 60(-2.4) | 50 | [6] | [32] | [1] | -19 | -141 | UT | 0.1 | OpenLong | | (-9) | 24 | -12 | 9 | 20 | -0.4,41 | 68 | | 17 | Aug/18 | 13 | 35 | 36.59 | 39.62(0.15) | 38.73(0.13) | 38.85(0.28) | 39.29 | 2.1 | | 19 | 63(-1.9) | 50 | [6] | [20] | [4] | -22 | -174 | UT | 0.3 | OpenLong | | (7) | 12 | -11 | 10 | 20 | -0.3,36 | 68 | | 18 | Aug/18 | 12 | 35 | 36.59 | 39.56(0.13) | 38.68(0.05) | 38.74(0.41) | 39.41 | 2.1 | | 19 | 65(-1.3) | 50 | [5] | [24] | [25] | -26 | -70 | UT | 0.5 | OpenLong | | (7) | 17 | 39 | 12 | 20 | -0.1,27 | 68 | | 19 | Aug/18 | 11 | 35 | 36.59 | 39.51(0.13) | 38.66(-0.39) | 38.58(0.34) | 38.99 | 1.9 | | 19 | 66(-1.7) | 50 | [5] | [12] | [25] | -46 | -182 | UT | 0.3 | OpenLong | | (3) | 14 | 41 | 0 | 20 | -0.4,14 | 68 | | 20 | Aug/18 | 10 | 35 | 36.59 | 39.46(0.1) | 38.81(-0.72) | 38.45(-0.16) | 38.56 | 1.7 | | 19 | 68(-1.8) | 50 | [4] | [-16] | [24] | -53 | -392 | RG | 0.1 | Wait | | (3) | -7 | 52 | -3 | 20 | -0.6,12 | 68 | | | | |
| 21 | Aug/18 | 9 | 35 | 36.59 | 39.42(0.1) | 39.09(-0.84) | 38.51(-0.28) | 38.02 | 1.4 | | 19 | 69(-2.3) | 45 | [4] | [-24] | [-24] | -62 | -555 | DR | -0.3 | OpenShort? | | (2) | -12 | -68 | -5 | -5 | -1,13 | 68 | | 22 | Aug/17 | 15 | 34.8 | 36.11 | 39.38(0.18) | 39.42(-0.68) | 38.62(-0.03) | 38.74 | 2 | | 19 | 72(-5.8) | 50 | [8] | [-9] | [5] | -47 | -375 | RG | 0.1 | Wait? | | (7) | -1 | 8 | -4 | 20 | -0.4,13 | 73 | | 23 | Aug/17 | 14 | 34.8 | 36.11 | 39.31(0.15) | 39.69(-0.78) | 38.63(-0.26) | 38.65 | 1.9 | | 19 | 77(-2.3) | 50 | [6] | [-21] | [7] | -45 | -417 | RG | 0 | Wait | | (7) | -11 | 29 | -7 | -20 | -0.4,15 | 73 | | 24 | Aug/17 | 13 | 34.8 | 36.11 | 39.25(0.18) | 40(-0.87) | 38.73(-1.12) | 38.34 | 1.8 | | 19 | 80(-3.6) | 50 | [8] | [-58] | [-19] | -47 | -758 | DR | -0.2 | OpenShort | | (4) | -47 | -23 | -14 | -20 | -0.6,18 | 73 | | 25 | Aug/17 | 12 | 34.8 | 36.11 | 39.18(0.26) | 40.35(-0.59) | 39.17(-1.24) | 38.58 | 1.9 | | 19 | 83(-4.3) | 50 | [11] | [-56] | [-23] | -34 | -802 | DR | -0.4 | OpenShort | | (8) | -52 | -16 | -18 | -20 | -0.4,26 | 73 | | | | |
| 26 | Aug/17 | 11 | 34.8 | 36.11 | 39.08(0.28) | 40.59(0.2) | 39.66(-1.34) | 38.75 | 2 | | 19 | 88(-3.7) | 50 | [12] | [-44] | [-35] | -23 | -787 | DR | -0.5 | OpenShort | | (10) | -56 | -5 | -26 | -20 | -0.2,32 | 73 | | 27 | Aug/17 | 10 | 34.8 | 36.11 | 38.97(0.26) | 40.51(0.15) | 40.2(-1.4) | 38.81 | 2 | | 19 | 91(-3.4) | 50 | [11] | [-48] | [-43] | -5 | -738 | DR | -0.8 | OpenShort | | (10) | -58 | -40 | -26 | -20 | -0.1,48 | 73 | | 28 | Aug/17 | 9 | 34.8 | 36.11 | 38.87(0.28) | 40.45(0.2) | 40.77(-1.24) | 39.24 | 2.2 | | 19 | 95(-2.3) | 40 | [12] | [-40] | [-60] | 21 | -576 | DR | -0.8 | OpenShort? | | (13) | -52 | -109 | -22 | -20 | 0.2,66 | 73 | | 29 | Aug/16 | 15 | 34.5 | 35.61 | 38.76(0.41) | 40.37(0.65) | 41.28(-0.58) | 40.45 | 3.2 | | 22 | 97(-5.6) | 35 | [17] | [0] | [-28] | 56 | -198 | DR | -0.4 | OpenShort? | | (17) | -24 | -53 | -12 | -20 | 0.9,83 | 82 | | 30 | Aug/16 | 14 | 34.5 | 35.61 | 38.6(0.81) | 40.11(0.85) | 41.52(-0.07) | 41.05 | 3.5 | | 22 | 103(-5.2) | 50 | [35] | [30] | [-17] | 74 | -341 | CR | -0.2 | HoldShort | | (19) | -3 | -42 | -10 | -20 | 1.3,91 | 82 | | | | |
| 31 | Aug/16 | 13 | 34.5 | 35.61 | 38.29(0.95) | 39.77(1.09) | 41.55(1.81) | 41.53 | 3.7 | | 22 | 108(-0.2) | 50 | [40] | [117] | [6] | 87 | 267 | UT | -0 | HoldLong | | (34) | 77 | 1 | -7 | 20 | 1.6,97 | 82 | | 32 | Aug/16 | 12 | 34.5 | 35.61 | 37.93(0.99) | 39.34(1.05) | 40.81(1.67) | 41.52 | 3.7 | | 22 | 108(0.3) | 50 | [42] | [111] | [5] | 93 | 282 | UT | 0.3 | HoldLong | | (36) | 71 | -20 | -4 | 20 | 1.8,98 | 82 | | 33 | Aug/16 | 11 | 34.5 | 35.61 | 37.56(1.1) | 38.93(1.12) | 40.14(1.75) | 41.75 | 3.9 | | 22 | 108(3.7) | 50 | [47] | [117] | [22] | 103 | 345 | UT | 0.8 | HoldLong | | (39) | 75 | -2 | 12 | 20 | 2.1,100 | 82 | | 34 | Aug/16 | 10 | 34.5 | 35.61 | 37.15(1.06) | 38.5(1.24) | 39.45(1.83) | 41.77 | 3.9 | | 22 | 104(7.9) | 50 | [45] | [122] | [48] | 107 | 536 | UT | 1.2 | HoldLong | | (42) | 78 | 62 | 10 | 20 | 2.4,97 | 82 | | 35 | Aug/16 | 9 | 34.5 | 35.61 | 36.76(0.99) | 38.03(1.25) | 38.74(1.97) | 41.07 | 3.5 | | 22 | 96(12.2) | 50 | [42] | [128] | [124] | 105 | 587 | UT | 1.3 | HoldLong? | | (39) | 84 | 297 | 6 | 20 | 2.4,95 | 82 | | | | |
| 36 | Aug/13 | 15 | 34.1 | 34.92 | 36.4(0.47) | 37.56(0.32) | 37.99(0.29) | 37.97 | 2.7 | | 17 | 84(-25.6) | 50 | [20] | [29] | [-5] | 66 | -35 | CR | -0 | HoldShort? | | (20) | 12 | -13 | -6 | 5 | 1,91 | 73 | | 37 | Aug/13 | 14 | 34.1 | 34.92 | 36.23(0.39) | 37.44(0.4) | 37.88(0.42) | 38.11 | 2.8 | | 17 | 110(3.8) | 50 | [17] | [36] | [-3] | 78 | 176 | CR | 0.1 | OpenShort | | (19) | 18 | -23 | -1 | 20 | 1.2,98 | 73 | | 38 | Aug/13 | 13 | 34.1 | 34.92 | 36.09(0.45) | 37.29(0.38) | 37.72(0.48) | 38.35 | 2.9 | | 17 | 106(5.5) | 50 | [20] | [39] | [20] | 88 | 234 | UT | 0.4 | OpenLong | | (16) | 21 | 32 | 2 | 20 | 1.5,100 | 73 | | 39 | Aug/13 | 12 | 34.1 | 34.92 | 35.93(0.39) | 37.15(0.19) | 37.54(0.62) | 38.01 | 2.7 | | 17 | 100(5.1) | 50 | [17] | [40] | [25] | 84 | 297 | UT | 0.3 | OpenLong | | (15) | 27 | 47 | 1 | 20 | 1.4,99 | 73 | | 40 | Aug/13 | 11 | 34.1 | 34.92 | 35.79(0.39) | 37.08(0.76) | 37.31(0.51) | 37.53 | 2.4 | | 17 | 95(3.4) | 50 | [17] | [48] | [1] | 81 | 174 | UT | 0.2 | OpenLong | | (12) | 22 | 19 | -1 | -20 | 1.3,98 | 73 | | | | |
| 41 | Aug/13 | 10 | 34.1 | 34.92 | 35.65(0.37) | 36.8(0.77) | 37.12(0.27) | 37.34 | 2.2 | | 17 | 92(1.9) | 50 | [16] | [38] | [-7] | 81 | 104 | CR | 0.2 | OpenShort | | (14) | 12 | -4 | 4 | -20 | 1.3,98 | 73 | | 42 | Aug/13 | 9 | 34.1 | 34.92 | 35.52(0.4) | 36.52(0.91) | 37.02(0.41) | 37.38 | 2.3 | | 17 | 90(4.5) | 50 | [18] | [47] | [-4] | 80 | 163 | CR | 0.3 | OpenShort? | | (15) | 18 | -10 | 4 | -13 | 1.4,95 | 73 | | 43 | Aug/12 | 15 | 33.8 | 34.43 | 35.38(0.4) | 36.19(1.12) | 36.87(0.33) | 37.48 | 3.2 | | 12 | 85(-14.6) | 50 | [18] | [47] | [23] | 83 | 208 | UT | 0.5 | HoldLong? | | (16) | 15 | 63 | 2 | 13 | 1.7,90 | 70 | | 44 | Aug/12 | 14 | 33.8 | 34.43 | 35.24(0.28) | 35.79(0.82) | 36.75(-0.3) | 36.84 | 2.7 | | 12 | 100(4.5) | 50 | [12] | [11] | [8] | 70 | 48 | UT | 0.1 | OpenLong | | (11) | -12 | 20 | -5 | 20 | 1.4,85 | 70 | | 45 | Aug/12 | 13 | 33.8 | 34.43 | 35.14(0.23) | 35.5(0.74) | 36.86(1.04) | 36.64 | 2.5 | | 12 | 95(4.8) | 50 | [9] | [64] | [2] | 68 | 466 | UT | -0.2 | OpenLong | | (11) | 43 | -6 | -9 | 20 | 1.4,83 | 70 | | | | |
| 46 | Aug/12 | 12 | 33.8 | 34.43 | 35.06(0.29) | 35.24(0.66) | 36.48(1.28) | 36.7 | 2.5 | | 12 | 91(6.6) | 50 | [12] | [73] | [11] | 76 | 503 | UT | 0.2 | OpenLong | | (10) | 53 | 3 | -13 | 20 | 1.6,86 | 70 | | 47 | Aug/12 | 11 | 33.8 | 34.43 | 34.96(0.29) | 35.01(0.34) | 36.02(1.41) | 36.67 | 2.5 | | 12 | 84(6.3) | 50 | [12] | [71] | [14] | 86 | 562 | UT | 0.7 | OpenLong | | (11) | 58 | -29 | 27 | 20 | 1.8,91 | 70 | | 48 | Aug/12 | 10 | 33.8 | 34.43 | 34.86(0.4) | 34.89(0.66) | 35.52(2.16) | 36.97 | 2.8 | | 12 | 78(18.7) | 50 | [16] | [110] | [19] | 95 | 767 | UT | 1.6 | OpenLong | | (14) | 89 | -31 | 32 | 20 | 2.4,85 | 70 | | 49 | Aug/12 | 9 | 33.8 | 34.43 | 34.72(0.38) | 34.66(0.49) | 34.77(1.88) | 37.29 | 3.1 | | 12 | 59(20.4) | 50 | [16] | [95] | [128] | 116 | 842 | UT | 3.7 | HoldLong? | | (15) | 77 | 268 | 39 | 20 | 3.8,71 | 70 | | 50 | Aug/11 | 15 | 33.58 | 34.06 | 34.59(0.09) | 34.49(-0.03) | 34.13(0.41) | 34.73 | 1.4 | | 5 | 39(-17.3) | 50 | [4] | [18] | [15] | 5 | 54 | UT | 1.4 | OpenLong? | | (2) | 17 | 27 | 2 | 20 | 0.3,47 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|