Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 20, 2021



SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)


One month low (close): $62.8200      One month high (close): $67.3200

SO Daily Change: 1.42%   Daily StdDev 0.88%   SO EMA_5_Trend: 0.54%   10Minute StdDev: $0.4378

Latest Price :  $67.32(1.42%)

Tue. Aug 24, 2021($0.6)   Mon. Aug 23, 2021($0.2)   Fri. Aug 20, 2021($0.4)   Thu. Aug 19, 2021($0.2)   Wed. Aug 18, 2021($0.2)   Tue. Aug 17, 2021($0.2)   Mon. Aug 16, 2021($0.5)   Fri. Aug 13, 2021($0.2)  

SO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.16%(48%)   Avg negative next hour return: -0.22%(52%)
     Fri. Aug. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2014   65.15  65.99  66.51(0.06)  66.79(0.09)  67.13(0.18) 67.142    1740(2.1)50[7][31][-9]8674CR0OpenShort    (8)21-28-8181.6,9684



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 66.79(hourly_sma_10 -0.52%)   66.51(hourly_sma_20 -0.94%)   65.99(daily_ema_10 -1.71%)   65.15(daily_ema_20 -2.96%)   
Resistance Levels: 


 
2Aug/2013   65.15  65.99  66.47(0.09)  66.73(0.14)  67.01(0.3) 67.322.1    1738(5.6)50[10][49][7]105114UT0.8HoldLong    (10)3414-3202.2,10084
3Aug/2012   65.15  65.99  66.41(0.06)  66.64(0.12)  66.81(0.21) 67.232    1732(5.7)50[7][37][13]113112UT1.3HoldLong    (8)242315202.5,10084
4Aug/2011   65.15  65.99  66.37(0.06)  66.56(0.09)  66.67(0.2) 67.081.9    1726(4.9)50[7][34][14]111100UT1.5HoldLong    (5)232519202.6,9684
5Aug/2010   65.15  65.99  66.33(0.08)  66.5(0.15)  66.54(0.17) 66.921.7    1722(3.9)50[9][34][28]11449UT1.7HoldLong    (6)197213202.7,9684
 


6Aug/209   65.15  65.99  66.28(0.02)  66.4(0.06)  66.43(-0.05) 66.471.3    1718(-0.7)50[2][2][5]67-5UT0.2OpenLong?    (3)-6153-91.1,8984
7Aug/1916   64.97  65.72  66.27(0.02)  66.36(0.03)  66.46(-0.03) 66.381.4    1518(-0.9)45[2][2][-10]53-10CR-0.4HoldShort    (3)-3-25-6-120.6,8882
8Aug/1915   64.97  65.72  66.26(0.02)  66.34(0.08)  66.48(0.05) 66.541.6    1519(1.1)50[2][14][8]7631UT0.3OpenLong?    (3)622-4141.5,8882
9Aug/1914   64.97  65.72  66.26(0)  66.29(0.05)  66.45(-0.02) 66.41.5    1518(0)45[0][3][-4]5814CR-0.3HoldShort    (0)-2-8-7-50.8,8882
10Aug/1913   64.97  65.72  66.26(0)  66.26(0.05)  66.46(0.14) 66.451.5    1518(0.5)50[0][22][-1]7269CR-0.1HoldShort    (0)16-127151.1,9482
 


11Aug/1912   64.97  65.72  66.25(0.02)  66.23(0.05)  66.37(0.17) 66.521.6    1518(1)50[2][26][9]8866UT0.9HoldLong    (2)201321201.6,9882
12Aug/1911   64.97  65.72  66.25(0)  66.2(0.02)  66.26(0.09) 66.441.5    1517(0)50[0][14][8]7855UR1.1SmallShort    (0)11-549201.2,9882
13Aug/1910   64.97  65.72  66.24(0.02)  66.19(0.03)  66.2(0.12) 66.471.5    1517(1.2)50[2][19][12]5241UT1.7OpenLong    (2)14844201.4,6782
14Aug/199   64.97  65.72  66.24(0)  66.17(0.02)  66.12(0.08) 66.421.5    1515(-0.7)50[0][13][28]2452UR2SmallShort?    (0)96527181.3,4182
15Aug/1816   64.8  65.56  66.23(-0.05)  66.16(-0.02)  66.07(-0.02) 66.011.2    1616(0.3)30[-6][-2][0]-6919RG-0.4Wait    (-5)-26-4-17-1.4,1667
 


16Aug/1815   64.8  65.56  66.26(-0.03)  66.17(-0.02)  66.08(-0.09) 65.971.2    1616(0.8)20[-4][-9][-11]-79-31RG-0.7Wait?    (-3)-11-24-11-17-1.8,1667
17Aug/1814   64.8  65.56  66.28(-0.03)  66.17(0)  66.14(-0.05) 66.121.3    1615(-0.5)25[-4][-4][-3]-56-0RG-0.1Wait    (-3)-6-3-11-2-1.1,2267
18Aug/1813   64.8  65.56  66.3(0.03)  66.18(-0.05)  66.17(-0.09) 66.141.3    1616(-5)50[4][-9][-2]-57-78DR-0.2OpenShort    (-3)-115-253-1,1867
19Aug/1812   64.8  65.56  66.28(0.05)  66.21(-0.05)  66.23(-0.05) 66.111.3    1621(-5.5)50[6][-4][-2]-45-99DR-0.6OpenShort    (3)-66-22-5-0.8,2567
20Aug/1811   64.8  65.56  66.25(0.05)  66.24(-0.03)  66.26(0.02) 66.071.3    1626(-4.9)50[6][5][-13]-24-79CR-0.7HoldShort    (5)2-31-18-3-0.7,4467
 


21Aug/1810   64.8  65.56  66.22(0.08)  66.26(-0.02)  66.25(0.09) 66.261.5    1631(-4.8)50[9][15][-2]19-54CR0HoldShort    (6)11-5-1-20.1,6667
22Aug/189   64.8  65.56  66.17(0.06)  66.27(-0.02)  66.25(0) 66.291.5    1636(-3.7)50[7][4][-8]20-46CR0.3HoldShort?    (8)0-25260.3,6267
23Aug/1716   64.65  65.37  66.13(0.09)  66.28(0.02)  66.19(0.02) 66.451.8    1639(-2)50[11][10][13]31-44UT0.7OpenLong    (8)2352110.8,6177
24Aug/1715   64.65  65.37  66.07(0.05)  66.27(-0.05)  66.18(-0.06) 66.231.5    1641(-2)50[6][-5][9]21-52RG0.1Wait?    (8)-731-950.4,6177
25Aug/1714   64.65  65.37  66.04(0.05)  66.3(-0.08)  66.22(-0.09) 66.041.4    1643(-1.7)50[6][-10][-3]13-80DR-0.4OpenShort    (5)-112-17-150,6377
 


26Aug/1713   64.65  65.37  66.01(0.06)  66.35(-0.06)  66.28(-0.11) 66.031.4    1645(-3.2)50[7][-11][-14]25-97DR-0.5OpenShort    (5)-13-31-13-150,7577
27Aug/1712   64.65  65.37  65.97(0.05)  66.39(-0.05)  66.35(-0.05) 66.221.5    1648(0)45[6][-4][-12]49-29DR-0.3OpenShort    (10)-6-31-5-140.5,8677
28Aug/1711   64.65  65.37  65.94(0.05)  66.42(0.11)  66.35(0) 66.411.7    1648(1.1)50[6][12][-2]6415CR0.1HoldShort    (5)00-3-201,8977
29Aug/1710   64.65  65.37  65.91(0.06)  66.35(0.15)  66.38(0.03) 66.411.7    1647(1.7)50[7][18][3]6422UT0.1OpenLong    (5)415-4-201,8977
30Aug/179   64.65  65.37  65.87(0.05)  66.25(0.12)  66.36(-0.09) 66.321.6    1646(0.4)50[6][2][-6]63-10CR-0.1HoldShort?    (6)-11-9-6-201,8877
 


31Aug/1616   64.47  65.14  65.84(0.05)  66.17(0.15)  66.42(-0.02) 66.381.9    1645(-0.1)50[6][12][-1]7219CR-0.1HoldShort    (6)-22-7-91.2,9266
32Aug/1615   64.47  65.14  65.81(0.06)  66.07(0.14)  66.43(-0.05) 66.371.9    1645(1.8)50[7][8][-2]7511CR-0.1HoldShort?    (5)-6-2-961.3,9266
33Aug/1614   64.47  65.14  65.77(0.05)  65.98(0.17)  66.46(0.21) 66.381.9    1643(2.3)50[6][39][-6]8093CR-0.2OpenShort    (6)24-15-871.4,9566
34Aug/1613   64.47  65.14  65.74(0.05)  65.87(0.15)  66.32(0.29) 66.472    1641(3.8)50[6][47][1]93135UT0.4OpenLong    (5)33-2-5201.8,9866
35Aug/1612   64.47  65.14  65.71(0.06)  65.77(0.15)  66.13(0.3) 66.482.1    1637(4.4)50[7][49][8]102136UT1HoldLong    (6)35029202.1,9966
 


36Aug/1611   64.47  65.14  65.67(0.08)  65.67(0.2)  65.93(0.33) 66.482.1    1633(6.6)50[9][56][8]105123UT1.7HoldLong    (8)38-543202.5,9266
37Aug/1610   64.47  65.14  65.62(0.06)  65.54(0.12)  65.71(0.34) 66.512.1    1626(9.3)50[7][52][59]109168UT3.1HoldLong    (8)3913547203.4,7466
38Aug/169   64.47  65.14  65.58(-0.02)  65.46(-0.03)  65.49(0.09) 65.671.2    1617(-0.4)50[-2][12][13]1457UR1.1SmallShort?    (-2)102222200.5,5166
39Aug/1316   64.29  64.9  65.59(-0.02)  65.46(0)  65.43(0.05) 65.531.4    1317(-2.2)50[-2][8][6]-2325UR0.6SmallShort    (-2)61298-0.4,3768
40Aug/1315   64.29  64.9  65.6(-0.03)  65.48(-0.05)  65.4(-0.02) 65.461.3    1320(-0.7)40[-4][-3][6]-338RG0.3Wait?    (-3)-21285-0.8,3768
 


41Aug/1314   64.29  64.9  65.62(-0.02)  65.51(-0.05)  65.41(0.06) 65.391.2    1320(0.7)50[-2][6][-1]-53-1RG-0.1Wait    (-5)7-3-15-1.3,3068
42Aug/1313   64.29  64.9  65.62(0)  65.54(-0.05)  65.37(-0.09) 65.411.2    1320(-0.3)50[0][-11][2]-49-55RG0.2Wait    (0)-1112-8-5-1.2,3168
43Aug/1312   64.29  64.9  65.63(0.02)  65.57(-0.06)  65.43(-0.14) 65.341.2    1320(-1.5)50[2][-17][-7]-57-101DR-0.5OpenShort    (0)-16-15-4-15-1.6,3368
44Aug/1311   64.29  64.9  65.62(0.02)  65.61(-0.05)  65.52(-0.08) 65.431.3    1321(-1.7)50[2][-9][-7]-49-74DR-0.5OpenShort    (2)-9-6-29-6-1,2668
45Aug/1310   64.29  64.9  65.61(0.02)  65.64(-0.03)  65.57(-0.05) 65.471.3    1323(-1.2)50[2][-4][9]-25-56RG-0.5Wait    (2)-643-25-11-0.7,4368
 


46Aug/139   64.29  64.9  65.6(-0.02)  65.66(-0.06)  65.6(-0.17) 65.21    1324(0.7)0[-2][-21][-35]-44-86RG-1.8SmallLong?    (-2)-20-83-25-20-1.8,5168
47Aug/1216   64.16  64.74  65.61(0.05)  65.7(-0.02)  65.6(0) 65.721.7    1224(-2.4)50[6][3][-5]37-35CR0HoldShort    (5)0-15-280.5,7468
48Aug/1215   64.16  64.74  65.58(0.08)  65.71(0.02)  65.71(0.02) 65.811.8    1226(-4.2)50[9][8][13]49-40UT0.4OpenLong?    (6)2271691,7468
49Aug/1214   64.16  64.74  65.53(0.06)  65.7(-0.03)  65.7(-0.05) 65.641.6    1230(-5.1)50[7][-3][-0]30-57RG-0.2Wait    (6)-6-510-30.4,7068
50Aug/1213   64.16  64.74  65.49(0.08)  65.72(-0.03)  65.73(0.03) 65.671.7    1235(-4)50[9][6][0]42-47UT-0.2OpenLong    (6)3-514-30.6,7768
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA