|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $11.5050 One month high (close): $28.7200
OTRK Daily Change: -1.41% Daily StdDev 7.06% OTRK EMA_5_Trend: -12.45% 10Minute StdDev: $0
Latest Price : $11.51(-1.41%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -12.45% Daily EMA 20 BBV: -2.7
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 14 | 24.24 | 21.76 | 14.9(-3.12) | 11.39(-1.56) | 11.13(1.83) | 11.23 | -2.8 | | -24 | 96(-2) | -50 | [-44] | [-10] | [12] | -61 | -128 | DP | 0 | OpenShort | | (-76) | 26 | -29 | 5 | 20 | -0.8,9 | 14 | Sample size 4 Avg positive next hour return: 2.23%(75%) Avg negative next hour return: 0%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.39(hourly_sma_10 1.42%) 14.9(hourly_sma_20 32.68%) 21.76(daily_ema_10 93.77%) 24.24(daily_ema_20 115.85%)
|
| | | 2 | Aug/20 | 13 | 24.24 | 21.76 | 15.38(-2.9) | 11.57(-1.45) | 10.93(-0.55) | 11.38 | -2.8 | | -24 | 98(-1) | -50 | [-41] | [-42] | [27] | -65 | -797 | DP | 0.1 | OpenShort | | (-70) | -8 | 13 | 5 | 20 | -0.9,8 | 14 | | 3 | Aug/20 | 12 | 24.24 | 21.76 | 15.84(-2.94) | 11.74(-2.49) | 10.99(-0.81) | 11.31 | -2.8 | | -24 | 99(0.1) | -50 | [-42] | [-53] | [50] | -68 | -1080 | DP | 0.1 | OpenShort | | (-66) | -12 | 82 | 7 | 20 | -1,7 | 14 | | 4 | Aug/20 | 11 | 24.24 | 21.76 | 16.32(-2.91) | 12.04(-2.9) | 11.08(-1.86) | 10.9 | -2.9 | | -24 | 99(1.6) | -50 | [-41] | [-71] | [7] | -76 | -1728 | DP | -0 | OpenShort | | (-69) | -26 | 16 | 4 | 10 | -1.2,4 | 14 | | 5 | Aug/20 | 10 | 24.24 | 21.76 | 16.81(-2.94) | 12.4(-7.67) | 11.29(-2.59) | 10.82 | -2.9 | | -24 | 97(2.3) | -25 | [-42] | [-115] | [137] | -81 | -2070 | DP | -0.1 | OpenShort | | (-66) | -37 | 119 | 4 | 20 | -1.3,2 | 14 | | | | |
| 6 | Aug/20 | 9 | 24.24 | 21.76 | 17.32(-3.13) | 13.43(-8.01) | 11.59(-5) | 10.26 | -3 | | -24 | 95(5.6) | -50 | [-44] | [-152] | [-75] | -90 | -2857 | DT | -0.3 | OpenShort? | | (-70) | -71 | -263 | 2 | 20 | -1.6,0 | 14 | | 7 | Aug/19 | 16 | 25.07 | 23.4 | 17.88(-2.72) | 14.6(-6.35) | 12.2(-2.4) | 11.67 | -3.7 | | -20 | 89(-19.5) | -50 | [-39] | [-101] | [3] | -88 | -2090 | DP | -0.1 | OpenShort | | (-61) | -34 | -7 | 4 | 20 | -1.5,0 | 14 | | 8 | Aug/19 | 15 | 25.07 | 23.4 | 18.38(-2.8) | 15.59(-5.91) | 12.5(-3.85) | 11.71 | -3.7 | | -20 | 109(6.3) | -50 | [-40] | [-119] | [-76] | -93 | -2438 | DT | -0.2 | OpenShort? | | (-62) | -54 | -60 | 4 | -20 | -1.7,0 | 14 | | 9 | Aug/19 | 14 | 25.07 | 23.4 | 18.91(-2.53) | 16.57(-5.53) | 13(-3.85) | 12.04 | -3.6 | | -20 | 103(8.3) | -50 | [-36] | [-115] | [-115] | -95 | -2613 | DT | -0.3 | OpenShort | | (-60) | -54 | -90 | 7 | -20 | -1.8,0 | 14 | | 10 | Aug/19 | 13 | 25.07 | 23.4 | 19.4(-2.61) | 17.54(-4.73) | 13.52(-11.52) | 12.56 | -3.4 | | -20 | 94(8.1) | -50 | [-37] | [-218] | [-134] | -100 | -3705 | DT | -0.3 | HoldShort | | (-54) | -163 | -75 | 5 | -20 | -2,0 | 14 | | | | |
| 11 | Aug/19 | 12 | 25.07 | 23.4 | 19.92(-2.54) | 18.41(-4.06) | 15.28(-10.17) | 13.01 | -3.3 | | -20 | 86(9.6) | -50 | [-36] | [-194] | [-129] | -105 | -3474 | DT | -0.7 | HoldShort | | (-57) | -143 | -25 | 6 | -20 | -2.2,0 | 14 | | 12 | Aug/19 | 11 | 25.07 | 23.4 | 20.44(-2.43) | 19.19(-3.86) | 17.01(-9.09) | 13.16 | -3.3 | | -20 | 77(13.6) | -50 | [-34] | [-177] | [-182] | -115 | -3454 | DT | -1.4 | HoldShort | | (-55) | -128 | -161 | -30 | -20 | -2.6,0 | 14 | | 13 | Aug/19 | 10 | 25.07 | 23.4 | 20.95(-2.06) | 19.96(-3.01) | 18.71(-6.82) | 14.21 | -3 | | -20 | 63(13) | -50 | [-29] | [-138] | [-135] | -114 | -2985 | DT | -2 | HoldShort | | (-49) | -96 | -60 | -29 | -20 | -2.9,9 | 14 | | 14 | Aug/19 | 9 | 25.07 | 23.4 | 21.39(-2.11) | 20.58(-3.06) | 20.08(-6.95) | 14.61 | -2.9 | | -20 | 50(24.9) | -50 | [-30] | [-140] | [-341] | -122 | -2926 | DT | -3 | HoldShort? | | (-46) | -98 | -691 | -31 | -20 | -3.7,21 | 14 | | 15 | Aug/18 | 15 | 25.93 | 25.05 | 21.85(-0.46) | 21.23(0.14) | 21.58(0.19) | 21.42 | -2.2 | | -13 | 25(-21.8) | -50 | [-7] | [-2] | [-3] | -26 | 131 | DT | -0.2 | OpenShort? | | (-11) | 3 | -20 | 4 | 20 | -0.5,37 | 26 | | | | |
| 16 | Aug/18 | 14 | 25.93 | 25.05 | 21.95(-0.32) | 21.2(0.14) | 21.54(0.75) | 21.62 | -2.1 | | -13 | 47(-1.3) | -50 | [-7] | [12] | [10] | -27 | 370 | UR | 0.1 | SmallShort | | (-10) | 17 | 3 | 5 | 20 | -0.3,31 | 26 | | 17 | Aug/18 | 13 | 25.93 | 25.05 | 22.02(-0.54) | 21.2(0) | 21.38(0.85) | 21.59 | -2.1 | | -13 | 48(-4) | -50 | [-12] | [11] | [20] | -29 | 568 | UR | 0.2 | SmallShort | | (-7) | 19 | 15 | 12 | 20 | -0.4,31 | 26 | | 18 | Aug/18 | 12 | 25.93 | 25.05 | 22.14(-0.58) | 21.17(-0.38) | 21.2(0.52) | 21.44 | -2.2 | | -13 | 52(-3) | -50 | [-13] | [-0] | [4] | -38 | 407 | UR | 0.2 | SmallShort | | (-14) | 12 | -32 | 15 | 20 | -0.6,27 | 26 | | 19 | Aug/18 | 11 | 25.93 | 25.05 | 22.27(-0.58) | 21.17(0) | 21.09(1.05) | 21.76 | -2 | | -13 | 55(-4.5) | -40 | [-13] | [16] | [33] | -41 | 630 | UR | 0.6 | SmallShort | | (-12) | 23 | 47 | 15 | 20 | -0.4,19 | 26 | | 20 | Aug/18 | 10 | 25.93 | 25.05 | 22.4(-0.88) | 21.25(-0.84) | 20.87(0.1) | 21.3 | -2.2 | | -13 | 60(-4.9) | -40 | [-20] | [-17] | [34] | -66 | 439 | DP | 0.3 | OpenShort | | (-17) | 2 | 52 | 8 | 20 | -0.9,7 | 26 | | | | |
| 21 | Aug/18 | 9 | 25.93 | 25.05 | 22.6(-0.96) | 21.43(-1.15) | 20.85(-0.52) | 20.8 | -2.5 | | -13 | 65(-2.1) | -50 | [-21] | [-34] | [6] | -82 | 46 | DP | -0 | OpenShort? | | (-21) | -12 | 7 | 4 | 20 | -1.3,1 | 26 | | 22 | Aug/17 | 16 | 26.33 | 25.6 | 22.82(-1.04) | 21.68(-1.23) | 20.96(-0.9) | 20.73 | -3.1 | | -13 | 67(-12) | -50 | [-23] | [-45] | [-7] | -87 | -87 | DT | -0.2 | HoldShort | | (-23) | -20 | -10 | 2 | -20 | -1.5,1 | 21 | | 23 | Aug/17 | 15 | 26.33 | 25.6 | 23.06(-1.07) | 21.95(-1.13) | 21.15(-1.21) | 20.83 | -3.1 | | -13 | 79(-1.5) | -50 | [-24] | [-51] | [-9] | -89 | -184 | DT | -0.2 | HoldShort? | | (-24) | -27 | 4 | 1 | -20 | -1.6,1 | 21 | | 24 | Aug/17 | 14 | 26.33 | 25.6 | 23.31(-1.15) | 22.2(-1.2) | 21.41(-1.11) | 20.79 | -3.1 | | -13 | 80(-0.5) | -50 | [-26] | [-50] | [-29] | -93 | -188 | DT | -0.4 | HoldShort | | (-24) | -25 | -35 | -2 | -20 | -1.7,0 | 21 | | 25 | Aug/17 | 13 | 26.33 | 25.6 | 23.58(-1.26) | 22.47(-1.01) | 21.65(-1.68) | 21.13 | -2.9 | | -13 | 81(-4.3) | -50 | [-28] | [-61] | [-23] | -93 | -175 | DT | -0.4 | HoldShort | | (-25) | -37 | -19 | -3 | -20 | -1.7,0 | 21 | | | | |
| 26 | Aug/17 | 12 | 26.33 | 25.6 | 23.88(-1.2) | 22.7(-0.79) | 22.02(-1.74) | 21.32 | -2.8 | | -13 | 85(-2.1) | -50 | [-27] | [-59] | [-34] | -91 | -288 | DT | -0.5 | HoldShort | | (-27) | -39 | -33 | 0 | -20 | -1.7,2 | 21 | | 27 | Aug/17 | 11 | 26.33 | 25.6 | 24.17(-1.06) | 22.88(-0.95) | 22.41(-1.45) | 21.65 | -2.6 | | -13 | 87(-0.4) | -50 | [-24] | [-54] | [-30] | -88 | -327 | DT | -0.5 | HoldShort | | (-26) | -32 | -50 | -3 | -20 | -1.6,2 | 21 | | 28 | Aug/17 | 10 | 26.33 | 25.6 | 24.43(-1.01) | 23.1(-0.86) | 22.74(-1.13) | 22.16 | -2.3 | | -13 | 87(0.4) | -50 | [-23] | [-46] | [-2] | -83 | -185 | DT | -0.4 | HoldShort | | (-22) | -25 | 22 | -3 | -20 | -1.4,2 | 21 | | 29 | Aug/17 | 9 | 26.33 | 25.6 | 24.68(-0.96) | 23.3(-1.1) | 23(-1.29) | 21.94 | -2.4 | | -13 | 87(3.5) | -50 | [-21] | [-51] | [-48] | -91 | -457 | DT | -0.7 | OpenShort? | | (-24) | -29 | -100 | -5 | -20 | -1.7,2 | 21 | | 30 | Aug/16 | 15 | 26.72 | 26.27 | 24.92(-0.72) | 23.56(-0.88) | 23.3(-0.38) | 23 | -2.9 | | -8 | 84(-33.2) | -50 | [-16] | [-26] | [-7] | -79 | -131 | DT | -0.2 | HoldShort? | | (-17) | -9 | -27 | 0 | 20 | -1.3,4 | 37 | | | | |
| 31 | Aug/16 | 14 | 26.72 | 26.27 | 25.1(-0.67) | 23.77(-0.75) | 23.39(0.21) | 23.29 | -2.7 | | -8 | 117(2.2) | -50 | [-15] | [-11] | [-1] | -73 | 44 | DT | -0.1 | OpenShort | | (-15) | 5 | -8 | 4 | 18 | -1.2,7 | 37 | | 32 | Aug/16 | 13 | 26.72 | 26.27 | 25.27(-0.63) | 23.95(-0.91) | 23.34(-0.55) | 23.38 | -2.6 | | -8 | 115(2.8) | -50 | [-14] | [-30] | [4] | -75 | -230 | DP | 0 | OpenShort | | (-15) | -13 | 2 | 6 | 20 | -1.3,8 | 37 | | 33 | Aug/16 | 12 | 26.72 | 26.27 | 25.43(-0.66) | 24.17(-0.98) | 23.47(-0.55) | 23.36 | -2.6 | | -8 | 112(4.5) | -50 | [-15] | [-31] | [-3] | -79 | -258 | DT | -0.1 | OpenShort | | (-15) | -13 | -7 | 10 | -20 | -1.5,9 | 37 | | 34 | Aug/16 | 11 | 26.72 | 26.27 | 25.6(-0.66) | 24.41(-1.13) | 23.6(-0.88) | 23.43 | -2.6 | | -8 | 107(5.8) | -50 | [-15] | [-40] | [-2] | -84 | -385 | DT | -0.1 | OpenShort | | (-14) | -20 | -3 | 6 | -20 | -1.6,6 | 37 | | 35 | Aug/16 | 10 | 26.72 | 26.27 | 25.77(-0.62) | 24.69(-1.44) | 23.81(-1.33) | 23.46 | -2.6 | | -8 | 101(6.9) | -50 | [-14] | [-54] | [10] | -92 | -597 | DP | -0.3 | OpenShort | | (-15) | -31 | 37 | 7 | -20 | -1.8,3 | 37 | | | | |
| 36 | Aug/16 | 9 | 26.72 | 26.27 | 25.93(-0.69) | 25.05(-1.61) | 24.13(-1.75) | 23.07 | -2.9 | | -8 | 95(15.7) | -50 | [-16] | [-66] | [-46] | -110 | -833 | DT | -0.9 | HoldShort? | | (-16) | -40 | -84 | 3 | -20 | -2.4,0 | 37 | | 37 | Aug/13 | 16 | 26.97 | 26.7 | 26.11(-0.5) | 25.46(-1.16) | 24.56(-1.25) | 24 | -3.2 | | -6 | 79(-16.7) | -50 | [-12] | [-47] | [-16] | -103 | -612 | DT | -0.6 | CloseShort | | (-12) | -29 | -5 | 2 | -20 | -2.1,0 | 44 | | 38 | Aug/13 | 15 | 26.97 | 26.7 | 26.24(-0.53) | 25.76(-1.15) | 24.87(-1.5) | 24.05 | -3.2 | | -6 | 96(18.4) | -50 | [-12] | [-52] | [-32] | -113 | -669 | DT | -0.9 | HoldShort? | | (-11) | -34 | -38 | 2 | -20 | -2.5,0 | 44 | | 39 | Aug/13 | 14 | 26.97 | 26.7 | 26.38(-0.42) | 26.06(-0.87) | 25.25(-1.25) | 24.48 | -2.7 | | -6 | 77(13) | -50 | [-10] | [-43] | [-37] | -118 | -605 | DT | -1.1 | HoldShort | | (-10) | -28 | -56 | 2 | -20 | -2.7,0 | 44 | | 40 | Aug/13 | 13 | 26.97 | 26.7 | 26.49(-0.38) | 26.29(-0.57) | 25.57(-1.54) | 25.13 | -2 | | -6 | 64(8.5) | -50 | [-9] | [-46] | [-18] | -108 | -515 | DT | -0.7 | HoldShort | | (-8) | -35 | -3 | -4 | -20 | -2.3,0 | 44 | | | | |
| 41 | Aug/13 | 12 | 26.97 | 26.7 | 26.59(-0.34) | 26.44(-0.53) | 25.97(-1.48) | 25.17 | -2 | | -6 | 56(12) | -50 | [-8] | [-44] | [-30] | -120 | -562 | DT | -1.6 | HoldShort | | (-8) | -33 | -30 | -20 | -20 | -2.8,0 | 44 | | 42 | Aug/13 | 11 | 26.97 | 26.7 | 26.68(-0.3) | 26.58(-0.45) | 26.36(-1.13) | 25.52 | -1.6 | | -6 | 44(11.3) | -50 | [-7] | [-35] | [-36] | -123 | -412 | DT | -2.1 | HoldShort | | (-7) | -26 | -25 | -67 | -20 | -2.9,0 | 44 | | 43 | Aug/13 | 10 | 26.97 | 26.7 | 26.76(-0.19) | 26.7(-0.37) | 26.66(-0.93) | 25.82 | -1.3 | | -6 | 32(11.3) | -50 | [-4] | [-29] | [-32] | -97 | -396 | DT | -2.8 | OpenShort | | (-4) | -21 | -35 | -56 | -20 | -3.2,33 | 44 | | 44 | Aug/13 | 9 | 26.97 | 26.7 | 26.76(0) | 26.8(-0.15) | 26.91(-0.33) | 26.24 | -0.8 | | -6 | 21(-0.2) | -50 | [0] | [-12] | [-37] | -60 | -298 | DR | -3.5 | OpenShort? | | (-2) | -7 | -70 | -31 | -20 | -3,65 | 44 | | 45 | Aug/12 | 15 | 27.17 | 27.03 | 26.81(0.04) | 26.84(0.11) | 27(0.33) | 27.11 | -0.1 | | -1 | 21(-7.8) | 5 | [1] | [9] | [7] | 79 | 156 | RG | 0.6 | Wait? | | (3) | 7 | 2 | 24 | 20 | 1.5,91 | 52 | | | | |
| 46 | Aug/12 | 14 | 27.17 | 27.03 | 26.8(-0.15) | 26.81(0.19) | 26.91(0.41) | 27.09 | -0.1 | | -1 | 29(-13.4) | -15 | [-4] | [11] | [11] | 70 | 386 | UR | 0.9 | SmallShort | | (0) | 10 | 8 | 31 | 20 | 1.5,82 | 52 | | 47 | Aug/12 | 13 | 27.17 | 27.03 | 26.84(-0.22) | 26.76(0.15) | 26.8(0.19) | 26.99 | -0.3 | | -1 | 42(-20) | -30 | [-5] | [5] | [9] | 33 | 350 | UR | 0.7 | SmallShort | | (-3) | 5 | 3 | 27 | 20 | 0.5,70 | 52 | | 48 | Aug/12 | 12 | 27.17 | 27.03 | 26.9(-0.26) | 26.72(0.11) | 26.75(0.22) | 26.95 | -0.3 | | -1 | 62(-15.4) | -30 | [-6] | [5] | [6] | 8 | 365 | UR | 0.5 | SmallShort | | (-6) | 5 | 8 | 3 | 20 | 0.1,55 | 52 | | 49 | Aug/12 | 11 | 27.17 | 27.03 | 26.97(-0.22) | 26.69(-0.04) | 26.69(0.04) | 26.85 | -0.5 | | -1 | 78(-8.4) | -20 | [-5] | [-1] | [10] | -22 | 208 | DP | 0.3 | OpenShort | | (-6) | 1 | 17 | -7 | 20 | -0.2,33 | 52 | | 50 | Aug/12 | 10 | 27.17 | 27.03 | 27.03(-0.26) | 26.7(-0.19) | 26.68(-0.07) | 26.64 | -0.8 | | -1 | 86(-5.3) | -25 | [-6] | [-6] | [-1] | -49 | 127 | DT | -0.1 | OpenShort | | (-7) | -2 | 5 | -16 | 4 | -0.7,19 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|