LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $36.7700 One month high (close): $49.4200

LVS Daily Change: 2.12% Daily StdDev 1.95% LVS EMA_5_Trend: -1.24% 10Minute StdDev: $0

Latest Price : $37.55(2.12%)

Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.3

Sample size 29 Avg positive next hour return: 0.89%(76%) Avg negative next hour return: -0.45%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	14	40.62	39.31	37.57(-0.13)	37.12(0.16)	37.49(0.13)	37.39	-1.4	-23	33(-0.8)	-50	[-7]	[4]	[0]	-11	123	RG	-0.1	Wait	(-9)	7	-8	2	20	-0.2,44	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.12(weak_hourly_sma_10 -0.72%) Resistance Levels: 37.57(hourly_sma_20 0.48%) 39.31(daily_ema_10 5.14%) 40.62(daily_ema_20 8.64%)

2	Aug/20	13	40.62	39.31	37.62(-0.16)	37.06(0.19)	37.44(0.38)	37.45	-1.3	-23	34(-1)	-50	[-8]	[18]	[-3]	-9	220	RG	0	Wait	(-6)	20	-21	9	20	-0.2,46	32
3	Aug/20	12	40.62	39.31	37.68(-0.13)	36.99(0.16)	37.3(0.57)	37.61	-1.3	-23	35(-1.1)	-50	[-7]	[27]	[10]	-9	268	UR	0.4	SmallShort	(-6)	29	5	16	20	-0.1,44	32
4	Aug/20	11	40.62	39.31	37.73(-0.13)	36.93(-0.03)	37.09(0.57)	37.57	-1.3	-23	36(-0.9)	-35	[-7]	[22]	[22]	-18	248	UR	0.6	SmallShort	(-8)	29	23	21	20	-0.2,37	32
5	Aug/20	10	40.62	39.31	37.78(-0.16)	36.94(-0.27)	36.88(0.35)	37.39	-1.4	-23	37(-0.5)	-50	[-8]	[4]	[23]	-37	162	UR	0.6	SmallShort	(-8)	18	29	17	20	-0.4,23	32

6	Aug/20	9	40.62	39.31	37.84(-0.18)	37.04(-0.38)	36.75(0.22)	37.17	-1.4	-23	38(0.2)	-45	[-9]	[-5]	[29]	-58	67	DP	0.5	OpenShort?	(-10)	11	53	14	20	-0.7,10	32
7	Aug/19	16	41.03	39.65	37.91(-0.18)	37.18(-0.51)	36.75(0)	36.77	-1.6	-25	37(4.4)	-50	[-9]	[-21]	[11]	-82	-110	DP	0.1	OpenShort	(-12)	0	25	7	20	-1.3,1	25
8	Aug/19	15	41.03	39.65	37.98(-0.24)	37.37(-0.59)	36.67(-0.27)	36.58	-1.7	-25	33(2.4)	-50	[-12]	[-38]	[2]	-89	-189	DP	-0.1	OpenShort?	(-12)	-14	8	6	-14	-1.6,1	25
9	Aug/19	14	41.03	39.65	38.07(-0.29)	37.59(-0.61)	36.77(-0.62)	36.52	-1.7	-25	31(3.1)	-50	[-15]	[-57]	[-12]	-100	-270	DT	-0.3	HoldShort	(-13)	-32	-21	7	-20	-2,0	25
10	Aug/19	13	41.03	39.65	38.18(-0.26)	37.82(-0.55)	37(-0.86)	36.68	-1.7	-25	28(2.8)	-50	[-13]	[-67]	[-12]	-103	-343	DT	-0.4	HoldShort	(-13)	-44	-17	5	-20	-2.1,0	25

11	Aug/19	12	41.03	39.65	38.28(-0.34)	38.03(-0.42)	37.32(-0.96)	36.81	-1.6	-25	25(2.1)	-50	[-17]	[-70]	[-11]	-108	-275	DT	-0.8	HoldShort	(-13)	-49	4	-5	-20	-2.3,0	25
12	Aug/19	11	41.03	39.65	38.41(-0.34)	38.19(-0.47)	37.68(-1.05)	36.78	-1.6	-25	23(4.2)	-50	[-17]	[-75]	[-31]	-120	-338	DT	-1.5	HoldShort	(-17)	-53	-38	-28	-20	-2.8,0	25
13	Aug/19	10	41.03	39.65	38.54(-0.28)	38.37(-0.39)	38.08(-0.88)	37.07	-1.5	-25	18(3.5)	-50	[-14]	[-64]	[-43]	-119	-318	DT	-2.1	HoldShort	(-15)	-45	-76	-34	-20	-3.1,9	25
14	Aug/19	9	41.03	39.65	38.65(-0.23)	38.52(-0.26)	38.42(-0.54)	37.66	-1.3	-25	15(1.4)	-50	[-12]	[-43]	[-40]	-94	-159	DT	-2	OpenShort?	(-11)	-27	-84	-25	-20	-2.6,21	25
15	Aug/18	16	41.54	40.08	38.74(-0.15)	38.62(-0.08)	38.63(-0.31)	38.32	-1.1	-25	14(0.8)	-50	[-8]	[-23]	[-16]	-35	-34	DT	-0.9	OpenShort	(-7)	-16	-35	-7	-20	-1.2,45	26

16	Aug/18	15	41.54	40.08	38.8(-0.1)	38.65(0.03)	38.75(0.16)	38.6	-1	-25	13(-1.3)	-50	[-5]	[5]	[-5]	-18	100	RG	-0.4	Wait?	(-6)	8	-11	4	-20	-0.5,45	26
17	Aug/18	14	41.54	40.08	38.84(-0.13)	38.64(0.1)	38.69(0.05)	38.69	-1	-25	14(-0.9)	-50	[-7]	[1]	[-4]	-20	115	RG	0	Wait	(-5)	3	-14	5	-5	-0.4,40	26
18	Aug/18	13	41.54	40.08	38.89(-0.05)	38.6(0.13)	38.67(0.1)	38.8	-0.9	-25	15(-0.3)	-50	[-3]	[5]	[5]	-14	60	UR	0.3	SmallShort	(-5)	5	4	17	10	-0.2,41	26
19	Aug/18	12	41.54	40.08	38.91(-0.15)	38.55(0.05)	38.63(0.05)	38.77	-1	-25	15(-1.9)	-50	[-8]	[-1]	[1]	-29	135	DP	0.3	OpenShort	(-4)	3	-6	10	20	-0.3,29	26
20	Aug/18	11	41.54	40.08	38.97(-0.13)	38.53(0.03)	38.61(0.18)	38.82	-0.9	-25	17(-1.5)	-45	[-7]	[6]	[24]	-35	150	UR	0.4	SmallShort	(-7)	9	53	7	20	-0.3,23	26

21	Aug/18	10	41.54	40.08	39.02(-0.23)	38.52(-0.28)	38.54(-0.13)	38.4	-1.1	-25	19(-0.1)	-50	[-12]	[-20]	[-5]	-65	52	DT	-0.3	OpenShort	(-10)	-7	-17	-2	18	-1.2,15	26
22	Aug/18	9	41.54	40.08	39.11(-0.18)	38.63(-0.18)	38.59(0.16)	38.54	-1	-25	19(-1.2)	-50	[-9]	[-2]	[-2]	-59	87	DT	-0.1	OpenShort?	(-9)	8	-13	4	20	-1.1,19	26
23	Aug/17	16	42.08	40.17	39.18(-0.23)	38.7(-0.21)	38.53(0.13)	38.64	-1.1	-27	20(-0.2)	-50	[-12]	[-5]	[4]	-56	142	DP	0.2	OpenShort	(-10)	7	-1	10	20	-0.9,17	23
24	Aug/17	15	42.08	40.17	39.27(-0.18)	38.78(-0.18)	38.48(0.08)	38.65	-1.1	-27	20(-0.7)	-50	[-9]	[-6]	[5]	-58	56	DP	0.3	OpenShort?	(-11)	4	6	14	10	-1,17	23
25	Aug/17	14	42.08	40.17	39.34(-0.2)	38.85(-0.23)	38.45(-0.1)	38.6	-1.2	-27	21(0.3)	-50	[-10]	[-17]	[8]	-71	-2	DP	0.2	OpenShort	(-11)	-5	15	11	8	-1.2,9	23

26	Aug/17	13	42.08	40.17	39.42(-0.23)	38.94(-0.28)	38.49(-0.47)	38.48	-1.2	-27	21(0.4)	-50	[-12]	[-38]	[5]	-85	-118	DP	-0	OpenShort	(-10)	-25	20	6	-20	-1.5,3	23
27	Aug/17	12	42.08	40.17	39.51(-0.3)	39.05(-0.31)	38.67(-0.51)	38.32	-1.2	-27	20(0)	-50	[-16]	[-42]	[-6]	-100	-115	DT	-0.6	CloseShort	(-12)	-27	-2	0	-20	-2,0	23
28	Aug/17	11	42.08	40.17	39.63(-0.3)	39.17(-0.25)	38.87(-0.54)	38.34	-1.2	-27	20(1.5)	-50	[-16]	[-42]	[-19]	-103	-153	DT	-0.9	HoldShort	(-16)	-28	-29	-10	-20	-2.1,0	23
29	Aug/17	10	42.08	40.17	39.75(-0.25)	39.27(-0.38)	39.08(-0.46)	38.57	-1.2	-27	19(1.7)	-50	[-13]	[-40]	[-14]	-102	-156	DT	-0.9	HoldShort	(-14)	-24	-24	-8	-20	-2.1,1	23
30	Aug/17	9	42.08	40.17	39.85(-0.2)	39.42(-0.25)	39.26(-0.3)	38.76	-1.1	-27	17(1.2)	-50	[-10]	[-28]	[-29]	-100	-136	DT	-1	HoldShort?	(-11)	-16	-73	-8	-20	-2.1,3	23

31	Aug/16	16	42.52	40.33	39.93(-0.2)	39.52(-0.15)	39.38(-0.15)	39.35	-1	-29	16(-0.4)	-50	[-10]	[-18]	[1]	-74	25	DP	-0.1	OpenShort	(-9)	-8	2	1	0	-1.2,6	31
32	Aug/16	15	42.52	40.33	40.01(-0.17)	39.58(-0.2)	39.44(-0.1)	39.33	-1	-29	16(0)	-50	[-9]	[-16]	[-4]	-79	-15	DT	-0.2	HoldShort?	(-8)	-5	-9	-1	-8	-1.4,6	31
33	Aug/16	14	42.52	40.33	40.08(-0.2)	39.66(-0.23)	39.48(0.05)	39.4	-1	-29	16(-0.2)	-50	[-10]	[-9]	[1]	-77	59	DP	-0.2	OpenShort	(-10)	3	0	-1	8	-1.4,8	31
34	Aug/16	13	42.52	40.33	40.16(-0.17)	39.75(-0.23)	39.46(-0.28)	39.4	-1	-29	16(0)	-50	[-9]	[-26]	[-3]	-76	-83	DT	-0.1	HoldShort	(-10)	-15	-5	4	-20	-1.5,12	31
35	Aug/16	12	42.52	40.33	40.23(-0.2)	39.84(-0.15)	39.57(-0.23)	39.44	-1	-29	16(0.3)	-50	[-10]	[-22]	[-8]	-75	-48	DT	-0.3	HoldShort	(-10)	-12	-22	13	-20	-1.6,15	31

36	Aug/16	11	42.52	40.33	40.31(-0.17)	39.9(-0.18)	39.66(-0.18)	39.62	-1	-29	16(0.1)	-50	[-9]	[-20]	[2]	-73	-36	DP	-0.1	OpenShort	(-8)	-9	9	4	-15	-1.4,12	31
37	Aug/16	10	42.52	40.33	40.38(-0.17)	39.97(-0.32)	39.73(-0.35)	39.55	-1	-29	16(1.3)	-50	[-9]	[-32]	[10]	-88	-121	DP	-0.4	OpenShort	(-10)	-18	30	1	-5	-1.7,5	31
38	Aug/16	9	42.52	40.33	40.45(-0.2)	40.1(-0.3)	39.87(-0.42)	39.31	-1.1	-29	15(1.8)	-50	[-10]	[-36]	[-34]	-115	-177	DT	-1.3	HoldShort?	(-10)	-22	-79	-8	-20	-2.6,0	31
39	Aug/13	16	42.92	40.55	40.53(-0.1)	40.22(-0.15)	40.04(-0.15)	39.96	-1	-29	13(0.9)	-50	[-5]	[-17]	[1]	-85	-72	DP	-0.2	OpenShort	(-7)	-8	9	-3	-15	-1.5,3	28
40	Aug/13	15	42.92	40.55	40.57(-0.1)	40.28(-0.15)	40.1(-0.07)	39.89	-1	-29	12(1.2)	-50	[-5]	[-12]	[-6]	-92	-85	DT	-0.6	OpenShort?	(-5)	-4	-6	-6	-20	-1.8,3	28

41	Aug/13	14	42.92	40.55	40.61(-0.1)	40.34(-0.22)	40.13(-0.2)	39.94	-1	-29	11(1.2)	-50	[-5]	[-20]	[-10]	-90	-109	DT	-0.6	OpenShort	(-3)	-10	-24	-0	-20	-2,10	28
42	Aug/13	13	42.92	40.55	40.65(-0.1)	40.43(-0.17)	40.21(-0.32)	40.14	-0.9	-29	10(0.6)	-50	[-5]	[-25]	[-5]	-77	-109	DT	-0.2	HoldShort	(-3)	-16	-17	12	-15	-1.7,16	28
43	Aug/13	12	42.92	40.55	40.69(-0.07)	40.5(-0.15)	40.34(-0.15)	40.28	-0.8	-29	9(0.2)	-50	[-4]	[-16]	[4]	-75	-67	DP	-0.2	OpenShort	(-5)	-8	5	13	-2	-1.5,13	28
44	Aug/13	11	42.92	40.55	40.72(-0.07)	40.56(-0.17)	40.4(-0.15)	40.24	-0.9	-29	9(0.7)	-50	[-4]	[-16]	[3]	-89	-87	DP	-0.6	OpenShort	(-3)	-8	20	-14	-17	-1.8,6	28
45	Aug/13	10	42.92	40.55	40.75(-0.15)	40.63(-0.27)	40.46(-0.3)	40.07	-0.9	-29	8(2)	-50	[-8]	[-27]	[-15]	-113	-92	DT	-1.6	HoldShort	(-6)	-15	-28	-12	-20	-2.7,5	28

46	Aug/13	9	42.92	40.55	40.81(-0.05)	40.74(-0.15)	40.58(-0.2)	40.3	-0.8	-29	6(0.7)	-50	[-3]	[-18]	[-24]	-113	-120	DT	-1.5	CloseShort?	(-5)	-10	-58	-12	-20	-2.7,5	28
47	Aug/12	16	43.31	40.78	40.83(0.02)	40.74(0)	40.66(0.02)	40.79	-0.8	-31	5(0.2)	-35	[1]	[-2]	[8]	-48	-27	RG	0.8	SmallShort	(0)	1	21	6	-2	-0.2,7	29
48	Aug/12	15	43.31	40.78	40.82(-0.02)	40.8(-0.12)	40.65(-0.17)	40.61	-0.8	-31	5(0.3)	-50	[-1]	[-15]	[-2]	-76	-73	DT	-0.2	HoldShort?	(-1)	-9	10	-25	-10	-1.3,7	29
49	Aug/12	14	43.31	40.78	40.83(-0.05)	40.85(-0.05)	40.72(-0.22)	40.53	-0.9	-31	5(0.5)	-50	[-3]	[-16]	[-9]	-77	-76	DT	-1.2	HoldShort	(-1)	-11	-2	-26	-20	-1.9,21	29
50	Aug/12	13	43.31	40.78	40.85(-0.02)	40.85(0)	40.81(-0.22)	40.55	-0.8	-31	4(0.5)	-50	[-1]	[-15]	[-19]	-66	-107	DT	-1.8	OpenShort	(-1)	-11	-32	-22	-20	-2.1,37	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI