|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $130.5900 One month high (close): $150.3900
XLNX Daily Change: 1.18% Daily StdDev 2.18% XLNX EMA_5_Trend: -0.39% 10Minute StdDev: $0.9394
Latest Price : $143.89(1.18%) | Tue. Aug 24, 2021($1.7) Mon. Aug 23, 2021($4.2) Fri. Aug 20, 2021($1.1) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($1.1) Tue. Aug 17, 2021($0.9) Mon. Aug 16, 2021($1.9) Fri. Aug 13, 2021($0.6)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 14 | 144.59 | 144.74 | 142.84(0.02) | 143.37(-0.01) | 143.87(-0.03) | 143.62 | -0.2 | | 1 | 22(0.3) | 10 | [1] | [-2] | [1] | 44 | 21 | RG | -0.2 | Wait | | (2) | -1 | 4 | -9 | 15 | 0.7,76 | 40 | Sample size 34 Avg positive next hour return: 0.27%(53%) Avg negative next hour return: -0.27%(47%)
Daily Trend: %
Up Forces: 144.59(daily_ema_20 0.68%)
Down Forces: 143.37(hourly_sma_10 -0.17%)
Support Levels: 142.84(weak_hourly_sma_20 -0.54%)
Resistance Levels: 144.74(weak_daily_ema_10 0.78%)
|
| | | 2 | Aug/20 | 13 | 144.59 | 144.74 | 142.81(0.03) | 143.39(0.15) | 143.91(0.12) | 143.5 | -0.2 | | 1 | 21(0.2) | 10 | [1] | [8] | [-5] | 43 | 50 | CR | -0.4 | HoldShort | | (0) | 6 | -0 | -17 | -20 | 0.6,78 | 40 | | 3 | Aug/20 | 12 | 144.59 | 144.74 | 142.77(0.05) | 143.18(0.25) | 143.74(0.2) | 143.52 | -0.2 | | 1 | 21(-0.2) | 15 | [2] | [14] | [-8] | 54 | 50 | CR | -0.2 | HoldShort | | (2) | 9 | -12 | -3 | -20 | 0.7,86 | 40 | | 4 | Aug/20 | 11 | 144.59 | 144.74 | 142.7(0.08) | 142.82(0.2) | 143.45(0.21) | 143.93 | -0.1 | | 1 | 21(0.9) | 15 | [4] | [14] | [-4] | 72 | 61 | CR | 0.4 | HoldShort | | (3) | 10 | -25 | 16 | 15 | 1.1,94 | 40 | | 5 | Aug/20 | 10 | 144.59 | 144.74 | 142.59(0.13) | 142.53(0.16) | 143.15(0.22) | 144.76 | 0 | | 1 | 20(1.9) | 50 | [6] | [14] | [19] | 93 | 71 | UT | 1.6 | OpenLong | | (5) | 10 | 27 | 26 | 20 | 2.1,90 | 40 | | | | |
| 6 | Aug/20 | 9 | 144.59 | 144.74 | 142.41(0.1) | 142.3(0.05) | 142.84(-0.03) | 143.88 | -0.1 | | 1 | 18(-0.3) | 50 | [5] | [-0] | [19] | 64 | -13 | UT | 1.1 | OpenLong? | | (4) | -1 | 39 | 4 | 20 | 1.6,74 | 40 | | 7 | Aug/19 | 15 | 144.33 | 145.33 | 142.27(0.07) | 142.23(-0.04) | 142.88(0.18) | 142.63 | -0.3 | | 2 | 19(0.1) | 50 | [3] | [7] | [9] | 25 | 5 | UT | -0.3 | OpenLong? | | (3) | 8 | 24 | -10 | 20 | 0.4,65 | 33 | | 8 | Aug/19 | 14 | 144.33 | 145.33 | 142.17(0.05) | 142.29(-0.07) | 142.63(0.3) | 141.87 | -0.5 | | 2 | 19(-1.2) | 15 | [2] | [11] | [-11] | 14 | 5 | CR | -0.8 | HoldShort | | (2) | 14 | -26 | -9 | -4 | -0.3,71 | 33 | | 9 | Aug/19 | 13 | 144.33 | 145.33 | 142.1(0.11) | 142.39(0.01) | 142.2(0.2) | 142.71 | -0.3 | | 2 | 20(-2.3) | 45 | [5] | [9] | [-1] | 52 | -23 | CR | 0.5 | HoldShort | | (4) | 9 | -18 | 22 | 13 | 0.6,87 | 33 | | 10 | Aug/19 | 12 | 144.33 | 145.33 | 141.95(0.02) | 142.37(0.04) | 141.91(0.11) | 143.29 | -0.2 | | 2 | 22(0.5) | 15 | [1] | [5] | [3] | 56 | 99 | UT | 1.2 | OpenLong | | (6) | 5 | -15 | 33 | 20 | 1.1,78 | 33 | | | | |
| 11 | Aug/19 | 11 | 144.33 | 145.33 | 141.92(0.04) | 142.31(0.06) | 141.75(0.15) | 143.8 | -0.1 | | 2 | 22(0.9) | 50 | [2] | [7] | [31] | 41 | 128 | UT | 1.8 | OpenLong | | (2) | 7 | 75 | 7 | 20 | 1.6,51 | 33 | | 12 | Aug/19 | 10 | 144.33 | 145.33 | 141.87(-0.05) | 142.22(-0.11) | 141.54(-0.31) | 141.41 | -0.5 | | 2 | 21(0.3) | 5 | [-2] | [-18] | [12] | -15 | -57 | RG | -0.1 | Wait | | (-3) | -14 | 52 | -22 | -20 | -0.4,45 | 33 | | 13 | Aug/19 | 9 | 144.33 | 145.33 | 141.94(-0.07) | 142.38(-0.14) | 141.98(-0.42) | 139.78 | -0.8 | | 2 | 20(1.9) | -40 | [-3] | [-24] | [-29] | -43 | -186 | DT | -2 | OpenShort? | | (-5) | -19 | -46 | -36 | -20 | -2,57 | 33 | | 14 | Aug/18 | 16 | 144.08 | 146.11 | 142.04(-0.05) | 142.58(-0.06) | 142.58(-0.2) | 141.26 | -0.5 | | 5 | 19(1.2) | -30 | [-2] | [-12] | [-20] | 21 | -48 | DT | -1.3 | OpenShort | | (-1) | -9 | -40 | -14 | -20 | -0.8,91 | 43 | | 15 | Aug/18 | 15 | 144.08 | 146.11 | 142.11(-0.04) | 142.66(0.1) | 142.58(0) | 142.54 | -0.3 | | 5 | 17(-1) | 5 | [-2] | [1] | [-5] | 51 | 71 | RG | -0.3 | Wait? | | (0) | 0 | -12 | 2 | -20 | 0.4,91 | 43 | | | | |
| 16 | Aug/18 | 14 | 144.08 | 146.11 | 142.16(-0.09) | 142.52(0.15) | 142.87(-0.01) | 142.92 | -0.2 | | 5 | 18(-3.9) | -0 | [-4] | [1] | [-2] | 64 | 140 | RG | 0 | Wait | | (-1) | -1 | -10 | 14 | -12 | 0.7,96 | 43 | | 17 | Aug/18 | 13 | 144.08 | 146.11 | 142.29(-0.11) | 142.31(0.18) | 142.89(0.09) | 143.24 | -0.1 | | 5 | 22(-5) | 5 | [-5] | [6] | [7] | 64 | 206 | UR | 0.3 | SmallShort | | (-4) | 4 | 9 | 17 | 10 | 0.8,94 | 43 | | 18 | Aug/18 | 12 | 144.08 | 146.11 | 142.45(-0.11) | 142.05(0.17) | 142.76(0.14) | 142.94 | -0.2 | | 5 | 27(-3.3) | 20 | [-5] | [8] | [8] | 44 | 179 | UR | 0.1 | SmallShort | | (-6) | 6 | 14 | 15 | 9 | 0.3,86 | 43 | | 19 | Aug/18 | 11 | 144.08 | 146.11 | 142.6(-0.15) | 141.81(0.19) | 142.56(0.05) | 142.48 | -0.3 | | 5 | 31(-3.3) | -10 | [-7] | [4] | [-1] | 21 | 157 | RG | -0 | Wait | | (-6) | 2 | -9 | 14 | -10 | -0.1,73 | 43 | | 20 | Aug/18 | 10 | 144.08 | 146.11 | 142.81(-0.13) | 141.54(0.02) | 142.49(0.25) | 142.77 | -0.2 | | 5 | 34(-3.4) | 10 | [-6] | [10] | [5] | 12 | 197 | UR | 0.1 | SmallShort | | (-6) | 11 | -8 | 15 | 20 | -0,62 | 43 | | | | |
| 21 | Aug/18 | 9 | 144.08 | 146.11 | 143(-0.16) | 141.51(-0.01) | 142.13(0.29) | 143.03 | -0.2 | | 5 | 37(-3.8) | 15 | [-7] | [10] | [12] | 0 | 237 | UR | 0.4 | SmallShort? | | (-6) | 13 | 12 | 14 | 20 | 0,50 | 43 | | 22 | Aug/17 | 16 | 143.82 | 146.55 | 143.23(-0.15) | 141.52(0.01) | 141.72(0.27) | 142.65 | -0.2 | | 8 | 41(1.5) | 35 | [-7] | [10] | [14] | -22 | 184 | UR | 0.4 | SmallShort | | (-8) | 12 | 22 | 11 | 20 | -0.2,33 | 60 | | 23 | Aug/17 | 15 | 143.82 | 146.55 | 143.44(-0.11) | 141.52(0) | 141.34(0.2) | 141.94 | -0.3 | | 8 | 40(0) | 35 | [-5] | [7] | [4] | -32 | 65 | UR | 0.2 | SmallShort? | | (-8) | 9 | 0 | 12 | 19 | -0.6,33 | 60 | | 24 | Aug/17 | 14 | 143.82 | 146.55 | 143.6(-0.14) | 141.51(-0.03) | 141.06(0.33) | 141.93 | -0.3 | | 8 | 40(-0.3) | 45 | [-6] | [12] | [11] | -43 | 106 | UR | 0.4 | SmallShort | | (-5) | 15 | 20 | 12 | 20 | -0.7,25 | 60 | | 25 | Aug/17 | 13 | 143.82 | 146.55 | 143.8(-0.18) | 141.55(-0.18) | 140.59(-0.21) | 141.3 | -0.4 | | 8 | 40(0) | 10 | [-8] | [-16] | [9] | -56 | -41 | RG | 0.3 | Wait | | (-8) | -10 | 16 | 10 | 20 | -1,19 | 60 | | | | |
| 26 | Aug/17 | 12 | 143.82 | 146.55 | 144.06(-0.19) | 141.8(-0.33) | 140.89(-0.3) | 140.8 | -0.5 | | 8 | 40(1.1) | -5 | [-9] | [-24] | [4] | -68 | -113 | RG | -0 | Wait | | (-9) | -14 | 2 | 12 | 18 | -1.3,15 | 60 | | 27 | Aug/17 | 11 | 143.82 | 146.55 | 144.34(-0.18) | 142.27(-0.39) | 141.31(-0.23) | 140.75 | -0.5 | | 8 | 39(1.7) | 10 | [-8] | [-22] | [3] | -79 | -126 | RG | -0.2 | Wait | | (-9) | -10 | 7 | -3 | 10 | -1.5,9 | 60 | | 28 | Aug/17 | 10 | 143.82 | 146.55 | 144.6(-0.23) | 142.83(-0.4) | 141.64(-0.25) | 140.52 | -0.5 | | 8 | 37(3.2) | 5 | [-10] | [-23] | [7] | -86 | -108 | RG | -0.5 | Wait | | (-9) | -11 | 30 | -2 | -20 | -1.8,9 | 60 | | 29 | Aug/17 | 9 | 143.82 | 146.55 | 144.93(-0.25) | 143.41(-0.47) | 142(-0.37) | 139.57 | -0.7 | | 8 | 34(5.2) | -35 | [-11] | [-31] | [-41] | -104 | -210 | DT | -1.2 | HoldShort? | | (-11) | -17 | -100 | -3 | -20 | -2.6,11 | 60 | | 30 | Aug/16 | 15 | 143.35 | 146.99 | 145.3(-0.15) | 144.09(-0.28) | 142.53(-0.13) | 142.81 | -0.1 | | 10 | 29(3.6) | 15 | [-7] | [-15] | [1] | -71 | -50 | RG | 0.2 | Wait? | | (-7) | -6 | -4 | 15 | -1 | -1.4,14 | 69 | | | | |
| 31 | Aug/16 | 14 | 143.35 | 146.99 | 145.52(-0.14) | 144.49(-0.31) | 142.71(-0.36) | 142.95 | -0.1 | | 10 | 25(0.9) | 15 | [-6] | [-26] | [6] | -79 | -130 | RG | 0.1 | Wait | | (-7) | -16 | 13 | 15 | -8 | -1.5,9 | 69 | | 32 | Aug/16 | 13 | 143.35 | 146.99 | 145.73(-0.18) | 144.94(-0.3) | 143.22(-0.55) | 142.54 | -0.1 | | 10 | 24(1.7) | -10 | [-8] | [-34] | [2] | -95 | -177 | BT | -0.4 | OpenLong | | (-7) | -25 | 18 | 2 | -20 | -1.9,3 | 69 | | 33 | Aug/16 | 12 | 143.35 | 146.99 | 146(-0.19) | 145.37(-0.21) | 144.01(-0.56) | 141.96 | -0.2 | | 10 | 22(3.8) | -20 | [-9] | [-33] | [-16] | -115 | -228 | DT | -1.3 | HoldShort | | (-9) | -25 | -12 | -18 | -20 | -2.6,0 | 69 | | 34 | Aug/16 | 11 | 143.35 | 146.99 | 146.28(-0.21) | 145.68(-0.26) | 144.82(-0.6) | 142.33 | -0.1 | | 10 | 19(4.6) | -25 | [-10] | [-36] | [-30] | -123 | -209 | DT | -1.9 | HoldShort | | (-8) | -27 | -45 | -35 | -20 | -3.1,5 | 69 | | 35 | Aug/16 | 10 | 143.35 | 146.99 | 146.59(-0.16) | 146.06(-0.21) | 145.69(-0.46) | 143.79 | 0.1 | | 10 | 14(2.6) | -25 | [-7] | [-28] | [-27] | -102 | -145 | DT | -2 | HoldShort | | (-7) | -21 | -52 | -22 | -20 | -2.9,21 | 69 | | | | |
| 36 | Aug/16 | 9 | 143.35 | 146.99 | 146.83(-0.03) | 146.37(-0.02) | 146.37(-0.2) | 145.5 | 0.3 | | 10 | 11(0.3) | 20 | [-1] | [-11] | [-15] | -61 | -110 | RG | -1.1 | SmallLong? | | (-4) | -9 | -29 | -17 | -20 | -1.7,32 | 69 | | 37 | Aug/13 | 15 | 142.73 | 147.64 | 146.88(-0.05) | 146.4(0.01) | 146.66(-0.04) | 146.47 | 0.5 | | 15 | 11(0.5) | 40 | [-2] | [-2] | [3] | -19 | 13 | RG | -0.2 | Wait? | | (-1) | -2 | 13 | -8 | -1 | -0.5,44 | 65 | | 38 | Aug/13 | 14 | 142.73 | 147.64 | 146.95(-0.06) | 146.38(-0.05) | 146.72(0.12) | 146.04 | 0.4 | | 15 | 11(0.2) | 25 | [-3] | [4] | [-7] | -35 | 33 | RG | -0.9 | SmallLong | | (-3) | 6 | -13 | -13 | -5 | -1.1,43 | 65 | | 39 | Aug/13 | 13 | 142.73 | 147.64 | 147.04(-0.02) | 146.45(-0.05) | 146.55(0.07) | 146.47 | 0.5 | | 15 | 10(0.1) | 45 | [-1] | [2] | [-2] | -9 | -2 | RG | -0.1 | Wait | | (-2) | 3 | -12 | 10 | 10 | -0.7,59 | 65 | | 40 | Aug/13 | 12 | 142.73 | 147.64 | 147.07(-0.01) | 146.52(-0.02) | 146.45(0.05) | 146.88 | 0.6 | | 15 | 10(0) | 50 | [-1] | [2] | [2] | 5 | 15 | UR | 0.6 | SmallShort | | (0) | 2 | -18 | 37 | 20 | -0.2,60 | 65 | | | | |
| 41 | Aug/13 | 11 | 142.73 | 147.64 | 147.08(0.02) | 146.55(0.03) | 146.37(0.18) | 147.49 | 0.6 | | 15 | 10(0) | 50 | [1] | [9] | [16] | 4 | 57 | UT | 1.4 | OpenLong | | (0) | 8 | 23 | 31 | 20 | 0.5,41 | 65 | | 42 | Aug/13 | 10 | 142.73 | 147.64 | 147.05(-0.03) | 146.5(-0.11) | 146.11(0.01) | 146.73 | 0.5 | | 15 | 10(0.6) | 50 | [-1] | [-2] | [20] | -38 | 14 | RG | 0.8 | SmallShort | | (-0) | 1 | 47 | 12 | 20 | -0.4,22 | 65 | | 43 | Aug/13 | 9 | 142.73 | 147.64 | 147.09(-0.04) | 146.66(-0.15) | 146.09(-0.17) | 145.17 | 0.3 | | 15 | 10(1.2) | 25 | [-2] | [-11] | [-12] | -106 | -134 | RG | -1.3 | SmallLong? | | (-3) | -8 | -24 | -8 | -20 | -2.6,9 | 65 | | 44 | Aug/12 | 16 | 141.87 | 148 | 147.15(-0.06) | 146.88(-0.16) | 146.34(-0.18) | 145.96 | 0.5 | | 17 | 9(1.1) | 10 | [-3] | [-12] | [-7] | -89 | -64 | RG | -0.6 | Wait | | (-1) | -8 | -16 | -2 | -12 | -1.9,9 | 60 | | 45 | Aug/12 | 15 | 141.87 | 148 | 147.24(-0.09) | 147.12(-0.11) | 146.6(-0.09) | 146.49 | 0.6 | | 17 | 7(-1.6) | 20 | [-4] | [-7] | [-0] | -74 | 20 | RG | -0.2 | Wait? | | (-2) | -4 | 3 | -6 | -4 | -1.3,9 | 60 | | | | |
| 46 | Aug/12 | 14 | 141.87 | 148 | 147.38(-0.09) | 147.28(-0.05) | 146.73(-0.12) | 146.4 | 0.6 | | 17 | 9(-0.8) | 20 | [-4] | [-7] | [-2] | -81 | -9 | RG | -0.5 | Wait | | (-4) | -6 | 8 | -13 | -20 | -1.4,4 | 60 | | 47 | Aug/12 | 13 | 141.87 | 148 | 147.52(-0.11) | 147.35(-0.13) | 146.9(-0.23) | 146.15 | 0.5 | | 17 | 10(-0.5) | 10 | [-5] | [-14] | [-11] | -84 | -36 | RG | -1 | SmallLong | | (-5) | -11 | -17 | -17 | -20 | -1.8,11 | 60 | | 48 | Aug/12 | 12 | 141.87 | 148 | 147.68(-0.1) | 147.54(-0.05) | 147.24(-0.11) | 146.71 | 0.6 | | 17 | 10(-1.3) | 5 | [-5] | [-7] | [-10] | -56 | 5 | RG | -0.7 | Wait | | (-4) | -5 | -14 | -19 | -20 | -1.2,24 | 60 | | 49 | Aug/12 | 11 | 141.87 | 148 | 147.83(-0.1) | 147.54(0) | 147.4(-0.18) | 147.18 | 0.7 | | 17 | 12(-1) | 10 | [-5] | [-9] | [-5] | -42 | 16 | RG | -0.2 | Wait | | (-4) | -8 | -2 | -14 | -20 | -0.7,26 | 60 | | 50 | Aug/12 | 10 | 141.87 | 148 | 147.98(-0.11) | 147.62(0.01) | 147.66(-0.1) | 147.24 | 0.7 | | 17 | 13(-2.2) | 15 | [-5] | [-5] | [-3] | -33 | 38 | RG | -0.4 | Wait | | (-4) | -5 | 1 | -11 | -15 | -0.7,35 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|