Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 20, 2021



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $179.9950      One month high (close): $214.3450

UTHR Daily Change: 1.32%   Daily StdDev 2.49%   UTHR EMA_5_Trend: 0.16%   10Minute StdDev: $1.9612

Latest Price :  $203.7(1.32%)

Tue. Aug 24, 2021($0.8)   Mon. Aug 23, 2021($1.2)   Fri. Aug 20, 2021($1.7)   Thu. Aug 19, 2021($2.2)   Wed. Aug 18, 2021($3.2)   Tue. Aug 17, 2021($0.8)   Mon. Aug 16, 2021($1.2)   Fri. Aug 13, 2021($0.7)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.49%(50%)   Avg negative next hour return: -0.45%(50%)
     Fri. Aug. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2013   197.29  202.81  204.12(0.08)  203.23(0.15)  204.77(0.47) 205.840.8    1019(0.1)50[3][22][11]53118UT0.5OpenLong    (2)19625200.9,8072



Daily Trend: %
Up Forces: 
Down Forces: 202.81(daily_ema_10 -1.47%)   
Support Levels: 204.12(weak_hourly_sma_20 -0.84%)   203.23(weak_hourly_sma_10 -1.27%)   197.29(daily_ema_20 -4.15%)   
Resistance Levels: 


 
2Aug/2012   197.29  202.81  203.95(0.13)  202.92(0.14)  203.81(0.41) 205.560.8    1019(-1.2)50[5][20][8]3553UT0.9OpenLong    (3)17-226200.8,6572
3Aug/2011   197.29  202.81  203.68(0.14)  202.63(0.14)  202.97(0.43) 205.660.8    1020(-1)50[6][21][21]2368UT1.3OpenLong    (6)173127200.9,5072
4Aug/2010   197.29  202.81  203.39(0.13)  202.63(0)  202.1(0.31) 204.080.6    1021(-1.7)50[5][13][16]-21-23UT0.9OpenLong    (4)122711200.3,2272
5Aug/209   197.29  202.81  203.12(0.06)  202.33(-0.22)  201.47(-0.11) 202.730.5    1023(-1.1)50[2][-9][15]-42-108RG0.5Wait?    (4)-434-020-0.2,1372
 


6Aug/1916   196.35  203.75  202.99(0.03)  202.78(-0.26)  201.69(-0.16) 201.040.4    1224(-0.4)50[1][-11][-4]-58-170DR-0.3OpenShort    (2)-6-6-10-4-0.8,1268
7Aug/1915   196.35  203.75  202.93(0.03)  203.3(-0.25)  202.02(-0.14) 201.350.5    1224(-0.5)40[1][-10][-5]-53-145DR-0.3OpenShort?    (2)-6-3-16-14-0.6,1268
8Aug/1914   196.35  203.75  202.87(0.04)  203.81(-0.3)  202.3(-0.13) 201.50.5    1225(-0.7)45[2][-11][-3]-41-143DR-0.3OpenShort    (1)-50-12-17-0.5,2268
9Aug/1913   196.35  203.75  202.78(0.05)  204.42(-0.23)  202.57(-0.31) 201.470.5    1225(-0.9)20[2][-17][-17]-29-188DR-0.4OpenShort    (2)-13-32-10-20-0.5,3468
10Aug/1912   196.35  203.75  202.67(0.09)  204.89(-0.05)  203.21(-0.31) 203.090.6    1226(-0.7)50[4][-13][-3]-4-148DR-0OpenShort    (4)-137-8-200.2,4168
 


11Aug/1911   196.35  203.75  202.49(0.06)  205(0.01)  203.84(-0.36) 202.720.6    1227(-0.3)35[2][-14][-9]-6-140DR-0.4OpenShort    (3)-150-18-200.1,4268
12Aug/1910   196.35  203.75  202.37(0.07)  204.97(0.14)  204.57(-0.31) 202.710.6    1227(-0.4)35[3][-9][-13]2-128DR-0.6OpenShort    (2)-13-3-24-200.1,4968
13Aug/199   196.35  203.75  202.22(0.04)  204.68(0.11)  205.21(-0.54) 202.880.6    1228(-0.4)10[2][-19][-22]19-148DR-0.8OpenShort?    (3)-22-34-21-200.2,6468
14Aug/1815   195.61  204.14  202.14(0.11)  204.46(0.27)  206.33(-0.12) 204.590.8    1428(1)35[4][2][-18]48-20CR-0.6HoldShort?    (4)-5-35-15-200.8,7867
15Aug/1814   195.61  204.14  201.91(0.14)  203.91(0.35)  206.58(0.21) 206.391    1427(1.8)50[6][17][-1]73133CR-0.1HoldShort    (6)81-16121.5,8567
 


16Aug/1813   195.61  204.14  201.63(0.09)  203.2(0.32)  206.15(0.37) 206.351    1425(1.8)50[4][22][1]83233UT0.1OpenLong    (6)15-0-13201.7,9067
17Aug/1812   195.61  204.14  201.44(0.1)  202.56(0.32)  205.39(0.61) 206.381    1423(2.4)50[4][32][-3]93303CR0.4OpenShort    (4)24-24-0201.9,9567
18Aug/1811   195.61  204.14  201.24(0.14)  201.92(0.4)  204.14(0.78) 207.641.1    1421(4.8)50[6][41][24]120375UT1.5HoldLong    (5)313027202.8,10067
19Aug/1810   195.61  204.14  200.95(0.1)  201.12(0.34)  202.57(0.66) 206.11    1416(3.7)50[4][34][28]123325UT2HoldLong    (4)263455202.9,10067
20Aug/189   195.61  204.14  200.75(0.05)  200.44(0.24)  201.24(0.51) 204.380.8    1412(2.2)50[2][26][28]94258UT2.3OpenLong?    (2)203951202.7,7667
 


21Aug/1715   194.62  204.47  200.75(-0)  199.97(0.1)  200.22(0.26) 202.410.7    1810(-0.2)50[-0][16][26]39155UR2SmallShort?    (0)104437201.6,4965
22Aug/1714   194.62  204.47  200.65(-0.09)  199.77(0.01)  199.71(0.01) 200.210.5    1810(-1.8)40[-4][3][5]-4373UR0.4SmallShort    (-2)06815-0.4,1765
23Aug/1713   194.62  204.47  200.84(-0.08)  199.75(-0.03)  199.69(0.02) 199.890.5    1812(-0.6)45[-3][3][5]-5935UR0.1SmallShort    (-4)11239-0.7,965
24Aug/1712   194.62  204.47  201(-0.1)  199.81(-0.06)  199.69(0) 199.310.4    1813(-0.2)25[-4][1][-2]-7220RG-0.3Wait    (-4)0-3-2-6-1.2,865
25Aug/1711   194.62  204.47  201.2(-0.07)  199.92(-0.07)  199.66(-0.03) 199.460.4    1813(0.3)30[-3][0][-1]-67-28RG-0.1Wait    (-4)-1-65-2-1.2,1365
 


26Aug/1710   194.62  204.47  201.35(-0.05)  200.06(-0.13)  199.72(-0.05) 199.770.5    1813(0.4)40[-2][-2][1]-67-43RG0Wait    (-3)-2-61017-1.1,1165
27Aug/179   194.62  204.47  201.46(-0.04)  200.32(-0.12)  199.72(0) 200.060.5    1812(0.3)50[-2][1][6]-67-30UR0.2SmallShort?    (-2)08918-1,865
28Aug/1616   193.65  202.47  201.55(-0.04)  200.56(-0.11)  199.82(-0.07) 199.690.6    1612(0.6)40[-2][-2][2]-83-68RG-0.1Wait    (-2)-39-1-9-1.4,264
29Aug/1615   193.65  202.47  201.63(-0.05)  200.79(-0.14)  199.96(-0.11) 199.260.5    1611(1.1)40[-2][-5][-6]-96-98RG-0.6Wait?    (-2)-4-10-4-20-1.9,264
30Aug/1614   193.65  202.47  201.63(-0)  201.07(-0.12)  200.19(-0.1) 199.760.6    1610(0.2)50[-0][-3][-6]-93-125DR-0.4HoldShort    (-2)-4-11-5-18-1.8,264
 


31Aug/1613   193.65  202.47  201.74(0.03)  201.32(-0.1)  200.4(-0.2) 200.310.6    1610(-0.9)50[1][-7][-0]-80-150RG-0.1Wait    (0)-85-6-14-1.3,364
32Aug/1612   193.65  202.47  201.68(-0.02)  201.53(-0.19)  200.8(-0.25) 200.050.6    1611(0.5)25[-1][-11][-6]-84-123RG-0.6Wait    (1)-10-7-18-8-1.4,164
33Aug/1611   193.65  202.47  201.73(-0.06)  201.92(-0.13)  201.31(-0.14) 200.410.6    1611(0.1)25[-2][-6][-6]-77-45RG-0.8SmallLong    (-1)-61-29-20-1.1,164
34Aug/1610   193.65  202.47  201.86(-0.12)  202.19(-0.18)  201.6(-0.25) 200.340.6    1610(-0.5)-5[-5][-12][-10]-62-23RG-1.1SmallLong    (-2)-10-10-25-20-1.3,2164
35Aug/169   193.65  202.47  202.11(-0.07)  202.55(-0.05)  202.11(-0.07) 200.860.7    1611(-0.8)10[-3][-1][-15]-31-8RG-1SmallLong?    (-4)-3-31-10-20-1,4464
 


36Aug/1315   192.85  200.76  202.25(-0.06)  202.66(0.03)  202.11(-0) 202.440.9    1612(-1.3)40[-2][3][-1]1170RG0.1Wait?    (-2)-0-23-140.1,5867
37Aug/1314   192.85  200.76  202.38(-0.03)  202.6(0.03)  202.27(-0.13) 202.520.9    1613(-0.4)50[-1][-2][4]148RG0.2Wait    (-3)-5121-80.1,6167
38Aug/1313   192.85  200.76  202.44(-0.05)  202.53(0.03)  202.53(-0.12) 201.90.8    1613(-0.2)30[-2][-1][-4]-2-10RG-0.4Wait    (-2)-5-3-5-20-0.4,5867
39Aug/1312   192.85  200.76  202.55(-0.06)  202.47(0.03)  202.78(-0.12) 202.060.8    1614(-0.6)30[-2][-2][-5]210RG-0.5Wait    (-2)-5-4-12-20-0.3,5967
40Aug/1311   192.85  200.76  202.68(-0.07)  202.4(0.11)  203.02(-0.03) 202.280.9    1614(-0.7)30[-3][4][-4]1243RG-0.5Wait    (-2)-1-4-1-20-0.3,6967
 


41Aug/1310   192.85  200.76  202.82(-0.09)  202.17(0.13)  203.02(-0) 202.50.9    1615(-1.1)15[-4][5][-11]1470RG-0.4Wait    (-2)-0-283-19-0.2,6967
42Aug/139   192.85  200.76  202.82(-0)  201.9(0.17)  203.1(0.28) 203.941    1616(-0.1)50[-0][18][12]37120UR0.5SmallShort?    (-2)111716200.5,7467
43Aug/1215   191.98  198.9  203.01(-0.06)  201.9(0)  202.53(0.18) 203.071    1516(-1)50[-2][10][6]14105UR0.3SmallShort?    (-2)7-214200,6467
44Aug/1214   191.98  198.9  203.14(-0.06)  201.54(-0.06)  202.17(0.2) 203.191    1517(-0.8)50[-2][10][12]6110UR0.6SmallShort    (-2)81214200,5667
45Aug/1213   191.98  198.9  203.26(-0.11)  201.66(-0.09)  201.77(0.26) 202.581    1518(-1.6)50[-4][11][11]-12145UR0.4SmallShort    (-3)10131520-0.4,4867
 


46Aug/1212   191.98  198.9  203.49(-0.13)  201.84(-0.16)  201.25(0.26) 201.910.9    1520(-1)40[-5][9][5]-28115UR0.3SmallShort    (-6)10-01420-0.7,4067
47Aug/1211   191.98  198.9  203.76(-0.1)  202.16(-0.08)  200.72(0.11) 201.920.9    1521(-0.4)50[-4][5][9]-3538UR0.5SmallShort    (-5)4142012-0.8,3567
48Aug/1210   191.98  198.9  203.97(-0.11)  202.33(-0.1)  200.5(-0.1) 201.190.9    1521(-0.3)25[-4][-4][-5]-56-55RG0.3Wait    (-6)-4-2-19-11-1.2,2467
49Aug/129   191.98  198.9  204.2(-0.19)  202.53(-0.2)  200.7(-0.4) 201.30.9    1521(-0.2)15[-8][-19][4]-69-50RG0.3Wait?    (-5)-1628-23-11-1.3,1467
50Aug/1115   191  197.1  204.59(-0.25)  202.93(-0.27)  201.5(-0.46) 199.930.8    1321(-0.4)-20[-10][-23][-5]-96-95DT-0.7HoldShort?    (-9)-1814-32-20-2,464
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA