|
|
| ^ PDSB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
PDSB Trading Signals: Hourly Price Forecast and Prediction(PDS Biotechnology Corporation)
One month low (close): $9.2900 One month high (close): $11.6150
PDSB Daily Change: 6.44% Daily StdDev 8.39% PDSB EMA_5_Trend: -0.89% 10Minute StdDev: $0
Latest Price : $10.25(6.44%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| PDSB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 13 | 10.53 | 10.42 | 10.04(0.2) | 9.97(0.3) | 10.11(1.3) | 10.3 | -0.3 | | -1 | 30(1.1) | 45 | [2] | [17] | [20] | 69 | 401 | UT | 1 | OpenLong | | (2) | 16 | 9 | 31 | 20 | 1.3,86 | 41 | Sample size 50 Avg positive next hour return: 1.21%(56%) Avg negative next hour return: -0.95%(44%)
Daily Trend: %
Up Forces: 10.53(daily_ema_20 2.23%)
Down Forces:
Support Levels: 10.04(weak_hourly_sma_20 -2.52%) 9.97(weak_hourly_sma_10 -3.2%)
Resistance Levels: 10.42(weak_daily_ema_10 1.17%)
|
| | | 2 | Aug/20 | 12 | 10.53 | 10.42 | 10.02(0.3) | 9.94(0.1) | 9.98(1.01) | 10.21 | -0.5 | | -1 | 29(-1.8) | 35 | [4] | [13] | [15] | 46 | 134 | UT | 1.2 | OpenLong | | (2) | 12 | -3 | 35 | 20 | 1,71 | 41 | | 3 | Aug/20 | 11 | 10.53 | 10.42 | 9.99(0.3) | 9.93(0.4) | 9.88(1.02) | 10.24 | -0.4 | | -1 | 31(-1) | 50 | [4] | [15] | [24] | 28 | 194 | UT | 1.8 | OpenLong | | (3) | 12 | 22 | 29 | 20 | 1.2,48 | 41 | | 4 | Aug/20 | 10 | 10.53 | 10.42 | 9.96(0.2) | 9.89(-0.2) | 9.88(0) | 10.03 | -0.8 | | -1 | 32(-2.7) | 45 | [2] | [-1] | [24] | -23 | -156 | RG | 1.2 | SmallShort | | (2) | 0 | 27 | 9 | 20 | 0.3,20 | 41 | | 5 | Aug/20 | 9 | 10.53 | 10.42 | 9.94(0.1) | 9.91(-0.5) | 9.78(-0.51) | 9.78 | -1.1 | | -1 | 34(-0.4) | 15 | [1] | [-9] | [4] | -59 | -414 | RG | 0 | Wait? | | (1) | -6 | 17 | -9 | 0 | -0.7,9 | 41 | | | | |
| 6 | Aug/19 | 16 | 10.51 | 10.52 | 9.93(-0.1) | 9.96(-0.7) | 9.83(-0.91) | 9.63 | -1.3 | | -2 | 35(1.3) | -35 | [-1] | [-17] | [-12] | -59 | -441 | DT | -0.9 | OpenShort | | (0) | -11 | -10 | -24 | -20 | -1.3,24 | 41 | | 7 | Aug/19 | 15 | 10.51 | 10.52 | 9.93(0) | 10.03(-0.5) | 9.92(-0.5) | 9.72 | -1.2 | | -2 | 33(0.1) | -25 | [0] | [-10] | [-14] | -51 | -352 | DR | -0.9 | OpenShort? | | (0) | -6 | -4 | -23 | -20 | -1,24 | 41 | | 8 | Aug/19 | 14 | 10.51 | 10.52 | 9.94(-0.3) | 10.08(-0.4) | 9.97(-0.4) | 9.76 | -1.1 | | -2 | 33(-0.6) | -50 | [-3] | [-9] | [-24] | -31 | 37 | DT | -1 | OpenShort | | (0) | -5 | -27 | -13 | -20 | -0.8,39 | 41 | | 9 | Aug/19 | 13 | 10.51 | 10.52 | 9.97(-0.1) | 10.08(0) | 10.01(-0.3) | 10.01 | -0.8 | | -2 | 34(-1.1) | -30 | [-1] | [-5] | [-7] | 13 | 69 | DT | 0 | OpenShort | | (-2) | -3 | -4 | -1 | -20 | 0.2,58 | 41 | | 10 | Aug/19 | 12 | 10.51 | 10.52 | 9.98(-0.1) | 10.12(0.1) | 10.04(-0.5) | 10.05 | -0.7 | | -2 | 35(-0.6) | -35 | [-1] | [-7] | [-7] | 17 | 41 | DT | 0 | OpenShort | | (-1) | -6 | 4 | -1 | -20 | 0.3,59 | 41 | | | | |
| 11 | Aug/19 | 11 | 10.51 | 10.52 | 9.98(0) | 10.11(0.1) | 10.09(-0.59) | 10.01 | -0.8 | | -2 | 36(-0.2) | -30 | [0] | [-8] | [-8] | 9 | -140 | DR | -0.3 | OpenShort | | (-1) | -7 | -2 | -18 | -20 | 0.1,56 | 41 | | 12 | Aug/19 | 10 | 10.51 | 10.52 | 9.98(0) | 10.1(0.4) | 10.15(-0.29) | 10.03 | -0.7 | | -2 | 36(0) | -30 | [0] | [-3] | [-10] | 17 | -35 | DR | -0.5 | OpenShort | | (0) | -3 | 10 | -23 | -20 | 0.2,62 | 41 | | 13 | Aug/19 | 9 | 10.51 | 10.52 | 9.98(0) | 10.06(0.3) | 10.18(-0.49) | 9.94 | -0.9 | | -2 | 36(-0.2) | -50 | [0] | [-5] | [-26] | 21 | -182 | DR | -1 | OpenShort? | | (0) | -6 | -24 | -16 | -20 | -0.2,76 | 41 | | 14 | Aug/18 | 15 | 10.55 | 10.71 | 9.98(0) | 10.03(0.6) | 10.23(0.29) | 10.17 | -0.6 | | 0 | 36(-1.4) | -10 | [0] | [6] | [-4] | 63 | 255 | CR | -0.3 | HoldShort? | | (1) | 3 | -17 | 5 | 10 | 0.8,93 | 47 | | 15 | Aug/18 | 14 | 10.55 | 10.71 | 9.99(-0.2) | 9.97(0.71) | 10.2(0.79) | 10.34 | -0.3 | | 0 | 37(-5.8) | -5 | [-2] | [11] | [14] | 85 | 774 | UR | 0.6 | SmallShort | | (0) | 9 | 6 | 20 | 20 | 1.5,97 | 47 | | | | |
| 16 | Aug/18 | 13 | 10.55 | 10.71 | 10.01(-0.2) | 9.9(0.51) | 10.12(0.8) | 10.28 | -0.4 | | 0 | 43(-5.8) | 10 | [-2] | [10] | [16] | 69 | 703 | UR | 0.6 | SmallShort | | (-2) | 9 | 9 | 24 | 20 | 1,94 | 47 | | 17 | Aug/18 | 12 | 10.55 | 10.71 | 10.03(-0.5) | 9.85(0.41) | 10.04(1.01) | 10.19 | -0.6 | | 0 | 49(-10.8) | -5 | [-6] | [11] | [18] | 47 | 960 | UR | 0.5 | SmallShort | | (-3) | 11 | 3 | 26 | 20 | 0.5,84 | 47 | | 18 | Aug/18 | 11 | 10.55 | 10.71 | 10.08(-0.3) | 9.81(-0.1) | 9.94(1.12) | 10.16 | -0.6 | | 0 | 60(-5.6) | 35 | [-3] | [10] | [31] | 26 | 701 | UR | 0.6 | SmallShort | | (-4) | 13 | 13 | 23 | 20 | 0.2,71 | 47 | | 19 | Aug/18 | 10 | 10.55 | 10.71 | 10.11(-0.39) | 9.82(-0.1) | 9.83(1.13) | 10.04 | -0.8 | | 0 | 65(-6.4) | 30 | [-4] | [10] | [25] | -3 | 646 | UR | 0.5 | SmallShort | | (-4) | 13 | 11 | 25 | 20 | -0.2,52 | 47 | | 20 | Aug/18 | 9 | 10.55 | 10.71 | 10.15(-0.39) | 9.83(-0.3) | 9.72(0.31) | 9.94 | -1 | | 0 | 72(-1.2) | 5 | [-4] | [-0] | [11] | -32 | 289 | UR | 0.5 | SmallShort? | | (-6) | 4 | 2 | 17 | 20 | -0.5,31 | 47 | | | | |
| 21 | Aug/17 | 15 | 10.57 | 10.83 | 10.19(-0.29) | 9.86(-0.2) | 9.69(0.31) | 9.92 | -1 | | 1 | 73(1.9) | 40 | [-3] | [1] | [21] | -44 | 136 | UR | 0.5 | SmallShort? | | (-3) | 4 | 31 | 17 | 20 | -0.6,21 | 52 | | 22 | Aug/17 | 14 | 10.57 | 10.83 | 10.22(-0.58) | 9.88(-0.4) | 9.66(-0.21) | 9.64 | -1.4 | | 1 | 71(0.7) | -20 | [-6] | [-7] | [-7] | -79 | -24 | DT | -0 | HoldShort | | (-5) | -2 | 2 | 5 | -20 | -1.3,4 | 52 | | 23 | Aug/17 | 13 | 10.57 | 10.83 | 10.28(-0.58) | 9.92(-0.4) | 9.68(-1.33) | 9.62 | -1.5 | | 1 | 70(2.6) | -35 | [-6] | [-19] | [-10] | -83 | -386 | DT | -0.1 | OpenShort | | (-6) | -15 | 7 | 1 | -20 | -1.4,2 | 52 | | 24 | Aug/17 | 12 | 10.57 | 10.83 | 10.34(-0.58) | 9.96(-0.6) | 9.81(-1.31) | 9.56 | -1.6 | | 1 | 68(4.1) | -45 | [-6] | [-20] | [-16] | -95 | -486 | DT | -0.6 | OpenShort | | (-7) | -15 | -16 | -4 | -20 | -1.8,0 | 52 | | 25 | Aug/17 | 11 | 10.57 | 10.83 | 10.4(-0.57) | 10.02(-0.99) | 9.94(-0.9) | 9.71 | -1.3 | | 1 | 64(2.7) | -25 | [-6] | [-18] | [-3] | -93 | -302 | DT | -0.6 | OpenShort | | (-5) | -10 | -4 | -13 | 10 | -1.7,0 | 52 | | | | |
| 26 | Aug/17 | 10 | 10.57 | 10.83 | 10.46(-0.57) | 10.12(-0.98) | 10.03(-0.79) | 9.75 | -1.3 | | 1 | 61(2.9) | -35 | [-6] | [-17] | [-10] | -87 | -295 | DT | -0.7 | OpenShort | | (-6) | -9 | -3 | -9 | -20 | -1.8,8 | 52 | | 27 | Aug/17 | 9 | 10.57 | 10.83 | 10.52(-0.75) | 10.22(-1.16) | 10.11(-0.49) | 9.78 | -1.2 | | 1 | 58(0.8) | -50 | [-8] | [-15] | [-18] | -84 | -41 | DT | -0.9 | HoldShort? | | (-7) | -5 | -47 | -4 | -20 | -2,16 | 52 | | 28 | Aug/16 | 15 | 10.57 | 10.94 | 10.6(-0.38) | 10.34(-0.58) | 10.16(0.49) | 10.23 | -0.5 | | 2 | 57(1.3) | 25 | [-4] | [0] | [6] | -53 | 177 | UR | 0.2 | SmallShort? | | (-6) | 5 | -1 | 10 | 20 | -1,22 | 64 | | 29 | Aug/16 | 14 | 10.57 | 10.94 | 10.64(-0.09) | 10.4(-0.67) | 10.11(0.2) | 10.24 | -0.5 | | 2 | 56(1.3) | 40 | [-1] | [-2] | [7] | -60 | -230 | RG | 0.3 | Wait | | (-4) | 2 | 6 | 11 | 20 | -1.1,18 | 64 | | 30 | Aug/16 | 13 | 10.57 | 10.94 | 10.64(0) | 10.47(-0.48) | 10.09(-1.08) | 10.18 | -0.6 | | 2 | 55(0.6) | 15 | [0] | [-15] | [-4] | -71 | -723 | DR | 0.2 | OpenShort | | (-1) | -12 | 8 | 8 | -20 | -1.3,12 | 64 | | | | |
| 31 | Aug/16 | 12 | 10.57 | 10.94 | 10.65(-0.09) | 10.52(-0.38) | 10.2(-1.16) | 10.1 | -0.7 | | 2 | 54(1.3) | -10 | [-1] | [-16] | [-16] | -83 | -727 | DT | -0.3 | OpenShort | | (-1) | -13 | 6 | -4 | -20 | -1.5,5 | 64 | | 32 | Aug/16 | 11 | 10.57 | 10.94 | 10.66(-0.19) | 10.56(-0.75) | 10.32(-1.9) | 10.04 | -0.8 | | 2 | 53(4.1) | -25 | [-2] | [-26] | [-18] | -93 | -881 | DT | -0.8 | OpenShort | | (-1) | -21 | 6 | -28 | -20 | -1.8,2 | 64 | | 33 | Aug/16 | 10 | 10.57 | 10.94 | 10.68(-0.28) | 10.64(-0.75) | 10.52(-1.59) | 9.98 | -0.9 | | 2 | 49(5.8) | -30 | [-3] | [-23] | [-31] | -95 | -782 | DT | -1.7 | OpenShort | | (-3) | -18 | -21 | -33 | -20 | -2.1,8 | 64 | | 34 | Aug/16 | 9 | 10.57 | 10.94 | 10.71(-0.28) | 10.72(-0.56) | 10.69(-1.47) | 10.18 | -0.6 | | 2 | 43(4.1) | -30 | [-3] | [-21] | [-45] | -72 | -584 | DT | -1.8 | OpenShort? | | (-2) | -16 | -51 | -38 | -20 | -1.8,23 | 64 | | 35 | Aug/13 | 15 | 10.54 | 11.04 | 10.74(-0.09) | 10.78(-0.19) | 10.85(0.09) | 10.69 | 0.2 | | 4 | 39(0.9) | 10 | [-1] | [-0] | [-4] | -8 | 72 | RG | -0.6 | Wait? | | (0) | 1 | -3 | -7 | -18 | -0.2,47 | 68 | | | | |
| 36 | Aug/13 | 14 | 10.54 | 11.04 | 10.75(-0.09) | 10.8(-0.28) | 10.84(0.28) | 10.72 | 0.3 | | 4 | 38(-0.5) | 0 | [-1] | [1] | [-9] | 3 | 139 | RG | -0.5 | Wait | | (-1) | 3 | -30 | -4 | 18 | -0.1,55 | 68 | | 37 | Aug/13 | 13 | 10.54 | 11.04 | 10.76(0.09) | 10.83(-0.18) | 10.81(0.56) | 11.03 | 0.7 | | 4 | 38(0.7) | 50 | [1] | [6] | [25] | 43 | 307 | UT | 0.8 | OpenLong | | (1) | 6 | 19 | 21 | 20 | 1,68 | 68 | | 38 | Aug/13 | 12 | 10.54 | 11.04 | 10.75(-0.09) | 10.85(-0.18) | 10.81(0) | 10.84 | 0.4 | | 4 | 38(-0.8) | 15 | [-1] | [-1] | [1] | 14 | 174 | RG | 0.3 | Wait | | (-1) | 0 | -11 | 13 | 20 | 0.3,56 | 68 | | 39 | Aug/13 | 11 | 10.54 | 11.04 | 10.76(-0.09) | 10.87(0.37) | 10.75(0.37) | 10.95 | 0.6 | | 4 | 38(-0.9) | 20 | [-1] | [6] | [6] | 15 | 368 | UR | 0.8 | SmallShort | | (0) | 4 | 31 | 5 | -20 | 0.7,47 | 68 | | 40 | Aug/13 | 10 | 10.54 | 11.04 | 10.77(-0.28) | 10.83(0.28) | 10.71(-0.56) | 10.64 | 0.1 | | 4 | 39(-1.1) | -5 | [-3] | [-5] | [-12] | -20 | 30 | RG | -0.3 | Wait | | (-2) | -6 | 8 | -7 | -20 | -0.5,43 | 68 | | | | |
| 41 | Aug/13 | 9 | 10.54 | 11.04 | 10.8(-0.28) | 10.8(0.37) | 10.77(-0.83) | 10.56 | 0 | | 4 | 40(-1.8) | -30 | [-3] | [-8] | [-28] | -26 | -145 | DT | -0.8 | OpenShort? | | (-3) | -9 | -24 | -10 | -20 | -0.9,47 | 68 | | 42 | Aug/12 | 15 | 10.49 | 11.05 | 10.83(-0.28) | 10.76(0.37) | 10.86(-0.82) | 10.8 | 0.4 | | 5 | 42(-3.2) | -5 | [-3] | [-8] | [-3] | 1 | 45 | RG | -0.2 | Wait? | | (-3) | -9 | 2 | -9 | -20 | -0.1,53 | 61 | | 43 | Aug/12 | 14 | 10.49 | 11.05 | 10.86(-0.28) | 10.72(0.19) | 10.95(-0.36) | 10.78 | 0.4 | | 5 | 45(-2.8) | 0 | [-3] | [-3] | [-4] | 1 | 128 | RG | -0.5 | Wait | | (-3) | -4 | 2 | -12 | -20 | -0.2,56 | 61 | | 44 | Aug/12 | 13 | 10.49 | 11.05 | 10.89(-0.37) | 10.72(0) | 10.99(0.37) | 10.76 | 0.4 | | 5 | 48(-3.7) | 15 | [-4] | [3] | [-1] | 4 | 359 | RG | -0.7 | Wait | | (-4) | 4 | -13 | -10 | 20 | -0.4,64 | 61 | | 45 | Aug/12 | 12 | 10.49 | 11.05 | 10.93(-0.18) | 10.72(0) | 10.95(1.2) | 10.89 | 0.6 | | 5 | 52(-1.4) | 35 | [-2] | [13] | [6] | 29 | 468 | UR | -0.2 | SmallShort | | (-3) | 13 | -14 | 13 | 20 | -0.1,81 | 61 | | | | |
| 46 | Aug/12 | 11 | 10.49 | 11.05 | 10.95(-0.09) | 10.7(0.19) | 10.82(1.6) | 11.04 | 0.8 | | 5 | 53(-1) | 50 | [-1] | [19] | [17] | 36 | 598 | UR | 0.6 | SmallShort | | (-2) | 18 | -22 | 36 | 20 | 0.2,81 | 61 | | 47 | Aug/12 | 10 | 10.49 | 11.05 | 10.95(0) | 10.68(0.28) | 10.65(1.53) | 11.27 | 1.1 | | 5 | 54(-0.3) | 50 | [0] | [19] | [40] | 33 | 685 | UR | 1.6 | SmallShort | | (0) | 17 | 23 | 44 | 20 | 0.8,63 | 61 | | 48 | Aug/12 | 9 | 10.49 | 11.05 | 10.96(-0.18) | 10.68(0) | 10.49(0.87) | 11.03 | 0.8 | | 5 | 55(-0.9) | 50 | [-2] | [9] | [40] | -9 | 474 | UR | 1.4 | SmallShort? | | (-1) | 10 | 53 | -3 | 20 | 0.2,36 | 61 | | 49 | Aug/11 | 15 | 10.44 | 11.04 | 10.98(-0.36) | 10.65(-0.56) | 10.4(-0.48) | 10.51 | 0.1 | | 5 | 56(0.9) | 30 | [-4] | [-9] | [5] | -71 | -176 | RG | 0.3 | Wait? | | (-4) | -5 | 28 | -24 | -10 | -1.2,9 | 54 | | 50 | Aug/11 | 14 | 10.44 | 11.04 | 11.02(-0.54) | 10.71(-0.83) | 10.45(-1.23) | 10.24 | -0.3 | | 5 | 55(5.6) | -30 | [-6] | [-19] | [-16] | -99 | -466 | DT | -0.5 | OpenShort | | (-6) | -14 | 2 | -33 | -20 | -2,1 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|