|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $10.6800 One month high (close): $13.1500
PASG Daily Change: 5.06% Daily StdDev 4.24% PASG EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $11.22(5.06%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 11.9 | 11.45 | 10.87(0.18) | 10.86(0.65) | 10.96(1.01) | 11.33 | -0.8 | | -10 | 26(4.6) | -5 | [4] | [30] | [29] | 102 | 508 | RG | 2 | SmallShort | | (2) | 24 | 37 | 41 | 20 | 2.5,89 | 42 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.71%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.87(weak_hourly_sma_20 -4.06%) 10.86(weak_hourly_sma_10 -4.15%)
Resistance Levels: 11.45(daily_ema_10 1.06%) 11.9(daily_ema_20 5.03%)
|
| | | 2 | Aug/20 | 11 | 11.9 | 11.45 | 10.85(0.09) | 10.79(0.37) | 10.85(0.46) | 11.13 | -1.1 | | -10 | 22(1.8) | -0 | [2] | [13] | [36] | 71 | 289 | RG | 1.9 | SmallShort | | (2) | 11 | 61 | 28 | 20 | 1.9,73 | 42 | | 3 | Aug/20 | 10 | 11.9 | 11.45 | 10.85(0) | 10.75(-0.19) | 10.8(-0.28) | 10.81 | -1.6 | | -10 | 20(0.1) | -40 | [0] | [-11] | [11] | -4 | -113 | DP | 0.1 | OpenShort | | (0) | -7 | 9 | 0 | 20 | -0.2,51 | 42 | | 4 | Aug/20 | 9 | 11.9 | 11.45 | 10.85(0) | 10.77(-0.19) | 10.83(0.19) | 10.76 | -1.7 | | -10 | 20(0.2) | -50 | [0] | [-0] | [1] | -22 | -16 | UR | -0.5 | SmallShort? | | (-2) | 5 | 0 | -11 | 20 | -0.6,43 | 42 | | 5 | Aug/19 | 15 | 11.97 | 11.6 | 10.85(0) | 10.79(-0.09) | 10.81(0.37) | 10.76 | -1.8 | | -11 | 20(-0.7) | -50 | [0] | [5] | [-3] | -13 | 38 | CR | -0.4 | HoldShort? | | (0) | 9 | -6 | -0 | -19 | -0.6,52 | 41 | | | | |
| 6 | Aug/19 | 14 | 11.97 | 11.6 | 10.85(0) | 10.8(-0.09) | 10.77(0.37) | 10.79 | -1.7 | | -11 | 20(0) | -45 | [0] | [5] | [-1] | -5 | 58 | CR | 0.1 | HoldShort | | (2) | 9 | -24 | 22 | 20 | -0.4,55 | 41 | | 7 | Aug/19 | 13 | 11.97 | 11.6 | 10.85(0) | 10.81(0.19) | 10.73(0.28) | 10.92 | -1.5 | | -11 | 20(-0.1) | -35 | [0] | [6] | [7] | 12 | 153 | UR | 1.4 | SmallShort | | (0) | 7 | 4 | 31 | 9 | 0.6,47 | 41 | | 8 | Aug/19 | 12 | 11.97 | 11.6 | 10.84(-0.18) | 10.81(0) | 10.7(-0.09) | 10.9 | -1.6 | | -11 | 20(-2.8) | -35 | [-4] | [-6] | [24] | -12 | 245 | DP | 1.4 | OpenShort | | (0) | -2 | 44 | 20 | 20 | 0.4,28 | 41 | | 9 | Aug/19 | 11 | 11.97 | 11.6 | 10.86(-0.28) | 10.79(-0.37) | 10.71(-0.56) | 10.67 | -1.9 | | -11 | 23(-2.3) | -50 | [-7] | [-22] | [3] | -72 | -4 | DP | -0.2 | OpenShort | | (-6) | -13 | 16 | -16 | 0 | -1.2,8 | 41 | | 10 | Aug/19 | 10 | 11.97 | 11.6 | 10.89(-0.37) | 10.83(-0.46) | 10.77(-0.65) | 10.59 | -2 | | -11 | 26(-1.5) | -50 | [-9] | [-26] | [-9] | -80 | -41 | DT | -1 | HoldShort | | (-6) | -16 | 8 | -24 | -20 | -1.7,13 | 41 | | | | |
| 11 | Aug/19 | 9 | 11.97 | 11.6 | 10.93(-0.46) | 10.88(-0.37) | 10.84(-0.64) | 10.55 | -2.1 | | -11 | 27(-3) | -50 | [-11] | [-25] | [-30] | -72 | 1 | DT | -1.6 | OpenShort? | | (-9) | -15 | -49 | -17 | -20 | -2,28 | 41 | | 12 | Aug/18 | 15 | 12.08 | 11.77 | 10.98(-0.27) | 10.88(0) | 10.91(0.18) | 10.81 | -2 | | -8 | 30(-6.6) | -50 | [-6] | [0] | [-13] | -25 | 216 | DT | -0.5 | OpenShort? | | (-6) | 4 | -24 | 4 | -20 | -0.8,45 | 37 | | 13 | Aug/18 | 14 | 12.08 | 11.77 | 11.01(-0.45) | 10.92(0.09) | 10.89(0.18) | 10.94 | -1.8 | | -8 | 37(-9.4) | -50 | [-9] | [-0] | [3] | -9 | 443 | UR | 0.2 | SmallShort | | (-7) | 4 | -2 | 13 | 18 | -0.3,49 | 37 | | 14 | Aug/18 | 13 | 12.08 | 11.77 | 11.06(-0.45) | 10.91(0.09) | 10.87(-0.28) | 10.95 | -1.7 | | -8 | 46(-11.9) | -50 | [-9] | [-10] | [5] | -20 | 290 | DP | 0.3 | OpenShort | | (-7) | -6 | 6 | 12 | 9 | -0.4,40 | 37 | | 15 | Aug/18 | 12 | 12.08 | 11.77 | 11.11(-0.63) | 10.9(0.28) | 10.9(-0.18) | 10.92 | -1.8 | | -8 | 58(-9.7) | -50 | [-13] | [-6] | [0] | -36 | 426 | DT | 0.1 | OpenShort | | (-13) | -4 | 6 | 5 | -20 | -0.5,27 | 37 | | | | |
| 16 | Aug/18 | 11 | 12.08 | 11.77 | 11.18(-0.62) | 10.9(0) | 10.92(-0.09) | 10.89 | -1.8 | | -8 | 68(-9.4) | -50 | [-13] | [-7] | [7] | -49 | 345 | DP | -0.1 | OpenShort | | (-11) | -2 | 23 | -4 | 0 | -0.7,19 | 37 | | 17 | Aug/18 | 10 | 12.08 | 11.77 | 11.25(-0.71) | 10.87(-0.28) | 10.93(-0.46) | 10.77 | -2 | | -8 | 77(-4.8) | -50 | [-15] | [-19] | [-8] | -56 | 175 | DT | -0.3 | OpenShort | | (-16) | -10 | -6 | -2 | -20 | -1,19 | 37 | | 18 | Aug/18 | 9 | 12.08 | 11.77 | 11.33(-0.61) | 10.9(-0.27) | 10.98(0.18) | 10.8 | -2 | | -8 | 82(-4.6) | -50 | [-13] | [-5] | [-20] | -51 | 194 | DT | -0.3 | OpenShort? | | (-13) | 4 | -63 | 3 | 9 | -1,24 | 37 | | 19 | Aug/17 | 15 | 12.2 | 11.9 | 11.4(-0.35) | 10.93(-0.09) | 10.96(0.64) | 11.14 | -1.8 | | -7 | 86(-12.1) | -15 | [-7] | [9] | [25] | -36 | 287 | UR | 0.3 | SmallShort? | | (-13) | 13 | 20 | 11 | 20 | -0.5,27 | 34 | | 20 | Aug/17 | 14 | 12.2 | 11.9 | 11.44(-0.35) | 10.94(-0.27) | 10.89(0.55) | 11.03 | -2 | | -7 | 99(0.8) | -20 | [-7] | [5] | [14] | -50 | 123 | UR | 0.2 | SmallShort | | (-7) | 11 | 19 | 9 | 20 | -0.7,18 | 34 | | | | |
| 21 | Aug/17 | 13 | 12.2 | 11.9 | 11.48(-0.43) | 10.97(-0.54) | 10.83(0.19) | 10.93 | -2.2 | | -7 | 98(1.9) | -40 | [-9] | [-5] | [13] | -61 | -2 | DP | 0.2 | OpenShort | | (-9) | 4 | 9 | 8 | 20 | -1,14 | 34 | | 22 | Aug/17 | 12 | 12.2 | 11.9 | 11.53(-0.35) | 11.03(-0.63) | 10.81(-0.09) | 10.88 | -2.3 | | -7 | 96(2.8) | -45 | [-7] | [-12] | [9] | -68 | -233 | DP | 0.1 | OpenShort | | (-9) | -2 | 11 | 12 | 20 | -1.2,12 | 34 | | 23 | Aug/17 | 11 | 12.2 | 11.9 | 11.57(-0.34) | 11.1(-0.89) | 10.82(-0.73) | 10.82 | -2.4 | | -7 | 93(5.1) | -50 | [-7] | [-27] | [1] | -78 | -494 | DP | 0 | OpenShort | | (-9) | -15 | -4 | 7 | 9 | -1.4,7 | 34 | | 24 | Aug/17 | 10 | 12.2 | 11.9 | 11.61(-0.34) | 11.2(-1.06) | 10.9(-0.73) | 10.84 | -2.3 | | -7 | 88(4.7) | -45 | [-7] | [-29] | [16] | -84 | -504 | DP | -0.1 | OpenShort | | (-7) | -15 | 35 | 6 | 20 | -1.5,4 | 34 | | 25 | Aug/17 | 9 | 12.2 | 11.9 | 11.65(-0.34) | 11.32(-1.39) | 10.98(-1.26) | 10.66 | -2.7 | | -7 | 83(10.2) | -50 | [-7] | [-43] | [-26] | -103 | -826 | DT | -0.7 | HoldShort? | | (-9) | -26 | -38 | -3 | -20 | -2.1,0 | 34 | | | | |
| 26 | Aug/16 | 16 | 12.3 | 11.99 | 11.69(-0.34) | 11.48(-1.29) | 11.12(-1.24) | 10.86 | -2.7 | | -8 | 73(2.9) | -50 | [-7] | [-43] | [-17] | -100 | -681 | DT | -0.6 | HoldShort | | (-7) | -25 | -17 | -2 | -20 | -2,0 | 39 | | 27 | Aug/16 | 15 | 12.3 | 11.99 | 11.73(-0.26) | 11.63(-1.11) | 11.26(-0.97) | 10.95 | -2.5 | | -8 | 70(8) | -50 | [-5] | [-35] | [-30] | -103 | -640 | DT | -0.8 | HoldShort? | | (-5) | -20 | -44 | -4 | -20 | -2.1,0 | 39 | | 28 | Aug/16 | 14 | 12.3 | 11.99 | 11.76(-0.42) | 11.76(-0.93) | 11.37(-1.13) | 11.19 | -2.1 | | -8 | 62(3.9) | -50 | [-9] | [-37] | [-14] | -93 | -339 | DT | -0.5 | OpenShort | | (-4) | -23 | -13 | -8 | -20 | -1.7,0 | 39 | | 29 | Aug/16 | 13 | 12.3 | 11.99 | 11.81(-0.25) | 11.87(-0.59) | 11.5(-1.46) | 11.26 | -1.9 | | -8 | 58(4.8) | -50 | [-5] | [-39] | [-29] | -95 | -582 | DT | -0.8 | OpenShort | | (-9) | -30 | -15 | -16 | -20 | -1.8,0 | 39 | | 30 | Aug/16 | 12 | 12.3 | 11.99 | 11.84(-0.25) | 11.94(-0.42) | 11.67(-1.44) | 11.34 | -1.8 | | -8 | 53(3.8) | -50 | [-5] | [-37] | [-39] | -92 | -528 | DT | -1.1 | OpenShort | | (-5) | -29 | -32 | -34 | -20 | -1.7,1 | 39 | | | | |
| 31 | Aug/16 | 11 | 12.3 | 11.99 | 11.87(-0.25) | 11.99(-0.25) | 11.84(-1.33) | 11.52 | -1.4 | | -8 | 50(2) | -50 | [-5] | [-33] | [-25] | -68 | -373 | DT | -1.2 | OpenShort | | (-4) | -27 | -3 | -41 | -20 | -1.3,15 | 39 | | 32 | Aug/16 | 10 | 12.3 | 11.99 | 11.9(-0.25) | 12.02(-0.17) | 12(-1.32) | 11.54 | -1.4 | | -8 | 48(1.5) | -50 | [-5] | [-32] | [-45] | -46 | -378 | DT | -1.8 | OpenShort | | (-5) | -27 | -54 | -38 | -20 | -1.4,39 | 39 | | 33 | Aug/16 | 9 | 12.3 | 11.99 | 11.93(-0.08) | 12.04(0.17) | 12.16(-0.73) | 11.85 | -0.8 | | -8 | 46(-0.3) | -50 | [-2] | [-16] | [-29] | 9 | -172 | DT | -1.2 | OpenShort? | | (-4) | -15 | -44 | -28 | -20 | -0.3,66 | 39 | | 34 | Aug/13 | 15 | 12.4 | 12.13 | 11.94(0.08) | 12.02(0.42) | 12.25(0.25) | 12.11 | -0.7 | | -3 | 46(-11.3) | -30 | [2] | [10] | [-10] | 54 | 125 | CR | -0.6 | HoldShort? | | (0) | 5 | -14 | -9 | -20 | 0.7,86 | 44 | | 35 | Aug/13 | 14 | 12.4 | 12.13 | 11.93(0.08) | 11.97(0.59) | 12.22(0.66) | 12.19 | -0.5 | | -3 | 58(1.6) | -20 | [2] | [21] | [-6] | 69 | 308 | CR | -0.1 | HoldShort | | (4) | 14 | -22 | 1 | 16 | 1,94 | 44 | | | | |
| 36 | Aug/13 | 13 | 12.4 | 12.13 | 11.92(0.08) | 11.9(0.68) | 12.14(0.91) | 12.32 | -0.2 | | -3 | 56(2.9) | 15 | [2] | [27] | [14] | 93 | 491 | UT | 0.7 | OpenLong | | (4) | 19 | 2 | 28 | 20 | 1.7,100 | 44 | | 37 | Aug/13 | 12 | 12.4 | 12.13 | 11.91(0.08) | 11.82(0.51) | 12.03(0.92) | 12.31 | -0.2 | | -3 | 53(3.7) | 20 | [2] | [25] | [21] | 81 | 491 | UT | 1.2 | OpenLong | | (2) | 19 | 2 | 34 | 20 | 1.7,88 | 44 | | 38 | Aug/13 | 11 | 12.4 | 12.13 | 11.9(0.17) | 11.76(0.17) | 11.92(1.1) | 12.3 | -0.2 | | -3 | 50(4.5) | 30 | [4] | [26] | [46] | 67 | 447 | UT | 1.8 | OpenLong | | (2) | 23 | 60 | 31 | 20 | 1.9,69 | 44 | | 39 | Aug/13 | 10 | 12.4 | 12.13 | 11.88(0.08) | 11.76(0) | 11.79(0.51) | 11.95 | -1 | | -3 | 45(-0.1) | 25 | [2] | [11] | [20] | 10 | 109 | UT | 0.8 | OpenLong | | (0) | 11 | 28 | 18 | 20 | 0.4,50 | 44 | | 40 | Aug/13 | 9 | 12.4 | 12.13 | 11.87(-0.08) | 11.74(-0.17) | 11.73(0.43) | 11.79 | -1.4 | | -3 | 45(0.2) | 10 | [-2] | [7] | [8] | -20 | 125 | UR | 0.3 | SmallShort? | | (0) | 9 | -3 | 15 | 20 | -0.4,40 | 44 | | | | |
| 41 | Aug/12 | 15 | 12.41 | 12.11 | 11.88(-0.17) | 11.76(-0.17) | 11.68(0.6) | 11.81 | -1.3 | | -4 | 45(-1.3) | 5 | [-4] | [9] | [13] | -25 | 272 | UR | 0.7 | SmallShort? | | (-2) | 13 | 10 | 19 | 20 | -0.4,35 | 42 | | 42 | Aug/12 | 14 | 12.41 | 12.11 | 11.9(-0.25) | 11.78(-0.42) | 11.68(0) | 11.75 | -1.5 | | -4 | 46(-3.5) | -20 | [-5] | [-6] | [13] | -43 | 124 | DP | 0.7 | OpenShort | | (-4) | 0 | 12 | 20 | 20 | -0.7,25 | 42 | | 43 | Aug/12 | 13 | 12.41 | 12.11 | 11.93(-0.25) | 11.83(-0.34) | 11.61(-0.6) | 11.68 | -1.6 | | -4 | 50(-1.9) | -30 | [-5] | [-18] | [3] | -65 | -107 | DP | 0.3 | OpenShort | | (-7) | -13 | 12 | 10 | -20 | -1.1,13 | 42 | | 44 | Aug/12 | 12 | 12.41 | 12.11 | 11.96(-0.33) | 11.87(-0.25) | 11.68(-0.6) | 11.61 | -1.8 | | -4 | 52(-0.1) | -50 | [-7] | [-18] | [-2] | -83 | -104 | DT | -0.3 | HoldShort | | (-5) | -13 | 16 | -4 | -20 | -1.5,5 | 42 | | 45 | Aug/12 | 11 | 12.41 | 12.11 | 12(-0.33) | 11.9(-0.34) | 11.75(-0.84) | 11.52 | -2 | | -4 | 52(3.3) | -50 | [-7] | [-24] | [-15] | -103 | -278 | DT | -1 | HoldShort | | (-9) | -18 | 0 | -26 | -20 | -2.1,0 | 42 | | | | |
| 46 | Aug/12 | 10 | 12.41 | 12.11 | 12.04(-0.5) | 11.94(-0.67) | 11.85(-1.09) | 11.52 | -2 | | -4 | 48(3.3) | -50 | [-11] | [-33] | [-27] | -96 | -196 | DT | -1.5 | OpenShort | | (-7) | -23 | -37 | -19 | -20 | -2.4,14 | 42 | | 47 | Aug/12 | 9 | 12.41 | 12.11 | 12.1(-0.41) | 12.02(-0.17) | 11.98(-0.5) | 11.73 | -1.5 | | -4 | 45(-9.1) | -50 | [-9] | [-15] | [-27] | -72 | -17 | DT | -1.2 | OpenShort? | | (-8) | -11 | -53 | -22 | -20 | -1.8,23 | 42 | | 48 | Aug/11 | 15 | 12.41 | 12.17 | 12.15(-0.33) | 12.04(0.17) | 12.04(-0.08) | 12.04 | -0.9 | | -4 | 54(-11.2) | -45 | [-7] | [-3] | [0] | -26 | 227 | DT | 0 | OpenShort? | | (-7) | -2 | 14 | -9 | -20 | -0.5,37 | 44 | | 49 | Aug/11 | 14 | 12.41 | 12.17 | 12.19(5.18) | 12.02(0.08) | 12.05(0.08) | 11.96 | -1 | | -4 | 65(-556.4) | 50 | [108] | [28] | [-12] | -38 | -5460 | CR | -0.3 | HoldShort | | (-7) | 2 | -9 | -13 | -20 | -0.8,32 | 44 | | 50 | Aug/11 | 13 | 12.41 | 12.17 | 11.59(-0.34) | 12.01(0.08) | 12.04(0.08) | 12.01 | -0.9 | | -4 | 622(-2.7) | -50 | [-7] | [-0] | [-0] | -5 | 726 | DT | -0 | OpenShort | | (112) | 2 | -2 | -2 | 8 | 0.2,40 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|