|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $261.0500 One month high (close): $293.1400
KSU Daily Change: -0.28% Daily StdDev 1.72% KSU EMA_5_Trend: -0.16% 10Minute StdDev: $0.9283
Latest Price : $290.26(-0.28%) | Tue. Aug 24, 2021($0.8) Mon. Aug 23, 2021($1.2) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.9) Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.7)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 278.49 | 289.74 | 291.28(-0.02) | 290.58(-0.03) | 290.49(-0.02) | 290.42 | 0.9 | | 20 | 6(0.1) | 50 | [-1] | [1] | [2] | -63 | -16 | UR | -0.1 | SmallShort | | (-3) | -1 | 2 | 6 | 1 | -1,12 | 78 | Sample size 31 Avg positive next hour return: 0.17%(35%) Avg negative next hour return: -5.19%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 289.74(daily_ema_10 -0.23%) 278.49(daily_ema_20 -4.11%)
Resistance Levels: 290.58(weak_hourly_sma_10 0.06%) 291.28(weak_hourly_sma_20 0.3%)
|
| | | 2 | Aug/20 | 11 | 278.49 | 289.74 | 291.35(-0.01) | 290.66(-0.02) | 290.56(0.01) | 290.34 | 0.9 | | 20 | 6(0.2) | 40 | [-1] | [3] | [-3] | -75 | -17 | RG | -0.3 | Wait | | (-2) | 1 | -4 | -8 | -2 | -1.3,8 | 78 | | 3 | Aug/20 | 10 | 278.49 | 289.74 | 291.35(0) | 290.73(-0.04) | 290.54(-0.01) | 290.52 | 0.9 | | 20 | 6(0) | 50 | [0] | [2] | [3] | -64 | -33 | UR | -0 | SmallShort | | (-1) | -1 | 8 | -2 | 3 | -1.1,14 | 78 | | 4 | Aug/20 | 9 | 278.49 | 289.74 | 291.38(-0.01) | 290.85(-0.08) | 290.56(-0.06) | 290.13 | 0.9 | | 20 | 6(0.2) | 30 | [-1] | [-3] | [-7] | -82 | -45 | RG | -0.5 | Wait? | | (-1) | -4 | -19 | -1 | -1 | -1.6,8 | 78 | | 5 | Aug/19 | 16 | 277.51 | 288.06 | 291.4(0.01) | 291.09(-0.05) | 290.74(0.02) | 291.03 | 1.1 | | 20 | 6(-0.2) | 50 | [1] | [4] | [3] | -51 | -15 | UT | 0.4 | OpenLong | | (1) | 1 | 5 | 4 | 9 | -0.5,12 | 75 | | | | |
| 6 | Aug/19 | 15 | 277.51 | 288.06 | 291.38(-0.01) | 291.23(-0.03) | 290.69(-0.02) | 290.8 | 1.1 | | 20 | 6(0) | 50 | [-1] | [2] | [3] | -58 | -15 | UR | 0.1 | SmallShort? | | (0) | -1 | 13 | -6 | -2 | -0.8,12 | 75 | | 7 | Aug/19 | 14 | 277.51 | 288.06 | 291.42(-0.01) | 291.33(-0.06) | 290.75(-0.07) | 290.2 | 1 | | 20 | 6(0.4) | 35 | [-1] | [-2] | [-6] | -78 | -46 | RG | -0.7 | Wait | | (-1) | -4 | -11 | -7 | -15 | -1.6,12 | 75 | | 8 | Aug/19 | 13 | 277.51 | 288.06 | 291.42(-0) | 291.51(-0.05) | 290.94(-0.07) | 290.69 | 1.1 | | 20 | 6(0.1) | 40 | [0] | [-2] | [-6] | -63 | -46 | DR | -0.4 | OpenShort | | (0) | -4 | -7 | -17 | -9 | -1.1,15 | 75 | | 9 | Aug/19 | 12 | 277.51 | 288.06 | 291.47(-0.03) | 291.65(-0.05) | 291.13(-0.1) | 291.02 | 1.1 | | 20 | 6(-0.5) | 35 | [-2] | [-4] | [-0] | -41 | -15 | RG | -0.2 | Wait | | (0) | -6 | 8 | -14 | -4 | -0.6,24 | 75 | | 10 | Aug/19 | 11 | 277.51 | 288.06 | 291.56(-0.03) | 291.8(-0.07) | 291.41(-0.13) | 290.66 | 1.1 | | 20 | 6(0.2) | 20 | [-2] | [-6] | [-10] | -56 | -33 | RG | -1 | SmallLong | | (-3) | -8 | -12 | -31 | -14 | -1.2,24 | 75 | | | | |
| 11 | Aug/19 | 10 | 277.51 | 288.06 | 291.56(-0) | 291.99(-0.01) | 291.78(-0.03) | 291.22 | 1.1 | | 20 | 6(0) | 45 | [0] | [2] | [-4] | -12 | -16 | CR | -0.8 | HoldShort | | (-1) | -2 | 4 | -24 | -13 | -0.6,53 | 75 | | 12 | Aug/19 | 9 | 277.51 | 288.06 | 291.65(-0.02) | 291.99(0) | 291.86(-0.08) | 291.04 | 1.1 | | 20 | 6(0.2) | 25 | [-1] | [-1] | [-10] | 0 | -20 | RG | -1.1 | SmallLong? | | (-1) | -5 | -15 | -16 | -20 | -0.8,70 | 75 | | 13 | Aug/18 | 16 | 276.4 | 286.24 | 291.7(-0.01) | 292.03(0.04) | 292.09(-0.04) | 291.74 | 1.3 | | 20 | 6(-0.4) | 40 | [-1] | [4] | [-6] | 36 | 0 | RG | -0.5 | Wait | | (0) | -2 | -16 | 4 | -16 | 0.1,83 | 78 | | 14 | Aug/18 | 15 | 276.4 | 286.24 | 291.7(0) | 291.92(0.08) | 292.2(0.01) | 292.51 | 1.3 | | 20 | 6(0) | 50 | [0] | [8] | [2] | 61 | 33 | UR | 0.4 | SmallShort? | | (1) | 1 | 3 | 8 | 1 | 1.1,83 | 78 | | 15 | Aug/18 | 14 | 276.4 | 286.24 | 291.7(-0) | 291.69(0.05) | 292.17(-0.01) | 292.37 | 1.3 | | 20 | 6(0) | 50 | [0] | [6] | [4] | 48 | 17 | UR | 0.3 | SmallShort | | (-1) | -1 | 11 | -0 | 4 | 0.9,75 | 78 | | | | |
| 16 | Aug/18 | 13 | 276.4 | 286.24 | 291.74(0.01) | 291.53(0.01) | 292.17(0) | 291.88 | 1.3 | | 20 | 6(-0.1) | 50 | [1] | [6] | [-1] | 24 | -10 | CR | -0.4 | HoldShort | | (-1) | 0 | -1 | -7 | 5 | 0.2,69 | 78 | | 17 | Aug/18 | 12 | 276.4 | 286.24 | 291.71(-0.01) | 291.5(0.03) | 292.19(0.07) | 291.95 | 1.3 | | 20 | 6(-0.2) | 50 | [-1] | [10] | [1] | 36 | 36 | UR | -0.3 | SmallShort | | (1) | 4 | -4 | 9 | 4 | 0.3,78 | 78 | | 18 | Aug/18 | 11 | 276.4 | 286.24 | 291.71(-0) | 291.4(0.04) | 291.99(0.11) | 292.13 | 1.3 | | 20 | 6(-0.1) | 50 | [0] | [13] | [2] | 49 | 36 | UR | 0.2 | SmallShort | | (-1) | 6 | -10 | 29 | 9 | 0.5,86 | 78 | | 19 | Aug/18 | 10 | 276.4 | 286.24 | 291.76(0.02) | 291.4(0) | 291.66(0.17) | 292.61 | 1.3 | | 20 | 7(0.3) | 50 | [1] | [16] | [10] | 44 | 51 | UT | 1.2 | OpenLong | | (1) | 10 | 3 | 39 | 20 | 1.1,66 | 78 | | 20 | Aug/18 | 9 | 276.4 | 286.24 | 291.76(0) | 291.4(-0) | 291.16(0.1) | 292.45 | 1.3 | | 20 | 6(0.1) | 50 | [0] | [11] | [12] | 10 | 54 | UR | 1.7 | SmallShort? | | (1) | 6 | 13 | 35 | 20 | 1,35 | 78 | | | | |
| 21 | Aug/17 | 16 | 275.21 | 283.43 | 291.76(0) | 291.29(0.01) | 290.87(0.03) | 291.83 | 1.4 | | 19 | 6(-0.3) | 50 | [0] | [7] | [11] | -39 | 6 | UR | 1.3 | SmallShort | | (0) | 2 | 21 | 18 | 10 | 0.2,6 | 79 | | 22 | Aug/17 | 15 | 275.21 | 283.43 | 291.7(-0.02) | 291.25(-0.04) | 290.77(-0.02) | 290.88 | 1.3 | | 19 | 6(0.2) | 50 | [-1] | [2] | [4] | -72 | -16 | UR | 0.1 | SmallShort? | | (-1) | -1 | 9 | 7 | -3 | -1.1,6 | 79 | | 23 | Aug/17 | 14 | 275.21 | 283.43 | 291.77(-0.02) | 291.36(-0.06) | 290.82(-0.04) | 290.45 | 1.3 | | 19 | 6(0.6) | 40 | [-1] | [1] | [-3] | -95 | -40 | BT | -0.5 | OpenLong | | (-2) | -2 | -1 | -11 | -8 | -1.8,0 | 79 | | 24 | Aug/17 | 13 | 275.21 | 283.43 | 291.84(-0.03) | 291.54(-0.08) | 290.93(-0.17) | 290.48 | 1.3 | | 19 | 6(0.7) | 30 | [-2] | [-8] | [-3] | -92 | -63 | RG | -0.7 | Wait | | (-1) | -10 | -5 | -3 | -8 | -2.1,11 | 79 | | 25 | Aug/17 | 12 | 275.21 | 283.43 | 291.94(-0.02) | 291.78(-0.05) | 291.42(-0.1) | 290.71 | 1.3 | | 19 | 5(0.5) | 30 | [-1] | [-3] | [-8] | -92 | -45 | RG | -1.2 | SmallLong | | (-2) | -6 | -18 | -6 | -13 | -2.1,11 | 79 | | | | |
| 26 | Aug/17 | 11 | 275.21 | 283.43 | 291.94(-0) | 291.94(0.01) | 291.42(-0) | 291.52 | 1.4 | | 19 | 4(-0.1) | 50 | [0] | [5] | [-2] | -62 | -20 | CR | -0.3 | HoldShort | | (-1) | 0 | 13 | -33 | -11 | -0.9,11 | 79 | | 27 | Aug/17 | 10 | 275.21 | 283.43 | 292.02(-0.01) | 291.92(-0.07) | 291.71(-0.08) | 290.93 | 1.3 | | 19 | 5(0.5) | 30 | [-1] | [-2] | [-7] | -83 | -50 | RG | -1.5 | SmallLong | | (-1) | -5 | -1 | -32 | -10 | -2.1,20 | 79 | | 28 | Aug/17 | 9 | 275.21 | 283.43 | 292.04(0.01) | 292.12(-0.04) | 291.95(-0.07) | 291 | 1.3 | | 19 | 4(-0.6) | 25 | [1] | [-0] | [-18] | -75 | -66 | DR | -2 | HoldShort? | | (0) | -4 | -40 | -22 | -16 | -2.2,30 | 79 | | 29 | Aug/16 | 16 | 273.86 | 280.97 | 292.01(0.04) | 292.23(0.03) | 292.15(0.01) | 292.86 | 1.7 | | 18 | 5(-0.6) | 50 | [2] | [8] | [6] | 38 | -5 | UT | 1.3 | OpenLong | | (3) | 1 | 14 | 5 | 7 | 1.6,48 | 80 | | 30 | Aug/16 | 15 | 273.86 | 280.97 | 291.89(0.02) | 292.13(0.01) | 292.12(-0.02) | 292.23 | 1.6 | | 18 | 5(-0.5) | 50 | [1] | [5] | [2] | 13 | -12 | UT | 0.2 | OpenLong? | | (2) | -1 | 13 | -16 | 1 | 0.6,48 | 80 | | | | |
| 31 | Aug/16 | 14 | 273.86 | 280.97 | 291.82(0.01) | 292.11(-0.02) | 292.17(0.01) | 291.62 | 1.6 | | 18 | 6(-0.1) | 50 | [1] | [6] | [-6] | -8 | -18 | CR | -0.9 | HoldShort | | (1) | 1 | -4 | -24 | -9 | -0.3,50 | 80 | | 32 | Aug/16 | 13 | 273.86 | 280.97 | 291.8(0.01) | 292.16(-0.01) | 292.14(-0.05) | 291.81 | 1.6 | | 18 | 6(-0.1) | 50 | [1] | [3] | [-6] | 22 | -21 | CR | -0.5 | HoldShort | | (1) | -3 | -9 | -12 | -5 | 0,72 | 80 | | 33 | Aug/16 | 12 | 273.86 | 280.97 | 291.77(-0.02) | 292.18(0.01) | 292.29(-0.01) | 292.24 | 1.6 | | 18 | 6(-0.5) | 45 | [-1] | [5] | [-1] | 60 | 36 | RG | -0.1 | Wait | | (1) | -1 | -11 | 17 | -2 | 0.7,92 | 80 | | 34 | Aug/16 | 11 | 273.86 | 280.97 | 291.82(0.01) | 292.14(0.02) | 292.31(0.06) | 292.78 | 1.7 | | 18 | 6(0.3) | 50 | [1] | [10] | [3] | 65 | 35 | UT | 0.7 | OpenLong | | (-1) | 3 | 7 | -2 | 11 | 1.3,82 | 80 | | 35 | Aug/16 | 10 | 273.86 | 280.97 | 291.78(0.01) | 292.14(-0) | 292.14(0.02) | 292.45 | 1.7 | | 18 | 6(0.1) | 50 | [1] | [7] | [8] | 57 | 15 | UT | 0.5 | OpenLong | | (1) | 1 | 23 | -1 | 8 | 1,82 | 80 | | | | |
| 36 | Aug/16 | 9 | 273.86 | 280.97 | 291.74(0.01) | 292.14(-0) | 292.09(-0.03) | 291.36 | 1.6 | | 18 | 6(-0.3) | 40 | [1] | [4] | [-12] | 9 | -26 | CR | -1.1 | HoldShort? | | (0) | -2 | -28 | -12 | -14 | -0.6,74 | 80 | | 37 | Aug/13 | 16 | 272.31 | 278.24 | 291.7(0.05) | 292.11(0.05) | 292.17(0.04) | 292.66 | 2 | | 16 | 6(-1.1) | 50 | [3] | [10] | [3] | 70 | -7 | UT | 0.7 | OpenLong | | (2) | 2 | 8 | 5 | 1 | 1.4,85 | 70 | | 38 | Aug/13 | 15 | 272.31 | 278.24 | 291.56(0.03) | 291.96(0.06) | 292.05(0.03) | 292.32 | 1.9 | | 16 | 7(0.1) | 50 | [2] | [9] | [3] | 60 | 9 | UT | 0.4 | OpenLong? | | (3) | 2 | 9 | 2 | -3 | 1,85 | 70 | | 39 | Aug/13 | 14 | 272.31 | 278.24 | 291.48(0.02) | 291.79(0.05) | 291.97(-0.03) | 291.91 | 1.9 | | 16 | 7(-0.1) | 50 | [1] | [5] | [-2] | 46 | -14 | CR | -0.1 | HoldShort | | (1) | -2 | -2 | -7 | -6 | 0.6,81 | 70 | | 40 | Aug/13 | 13 | 272.31 | 278.24 | 291.43(0.02) | 291.65(0.04) | 292.05(-0.02) | 291.99 | 1.9 | | 16 | 7(0) | 50 | [1] | [6] | [-0] | 54 | -2 | UT | -0.1 | OpenLong | | (1) | -1 | 0 | -1 | -1 | 0.7,86 | 70 | | | | |
| 41 | Aug/13 | 12 | 272.31 | 278.24 | 291.37(0.04) | 291.53(0.03) | 292.11(0.02) | 291.99 | 1.9 | | 16 | 7(-0.7) | 50 | [2] | [8] | [-1] | 54 | -10 | CR | -0.2 | HoldShort | | (2) | 1 | -3 | -5 | 5 | 0.8,84 | 70 | | 42 | Aug/13 | 11 | 272.31 | 278.24 | 291.26(0.05) | 291.45(0.03) | 292.06(0.07) | 292.14 | 1.9 | | 16 | 8(-0.5) | 50 | [3] | [11] | [4] | 68 | 1 | UT | 0.1 | OpenLong | | (3) | 4 | 7 | 5 | 10 | 1.1,90 | 70 | | 43 | Aug/13 | 10 | 272.31 | 278.24 | 291.12(0.04) | 291.37(-0.05) | 291.87(0.08) | 291.82 | 1.9 | | 16 | 9(-0.7) | 50 | [2] | [9] | [-1] | 57 | 2 | CR | -0.1 | HoldShort | | (3) | 5 | -11 | 5 | 20 | 0.8,87 | 70 | | 44 | Aug/13 | 9 | 272.31 | 278.24 | 291.01(0.06) | 291.51(0.01) | 291.65(0.13) | 292.34 | 1.9 | | 16 | 9(-0.2) | 50 | [3] | [14] | [5] | 68 | 24 | UT | 0.7 | OpenLong? | | (3) | 7 | 1 | 16 | 18 | 1.4,83 | 70 | | 45 | Aug/12 | 16 | 270.9 | 275.67 | 290.84(0.06) | 291.47(0.04) | 291.26(0.11) | 292.28 | 2.3 | | 14 | 10(-1.5) | 50 | [3] | [14] | [8] | 54 | 20 | UT | 1 | OpenLong | | (4) | 6 | 13 | 16 | 11 | 1.5,66 | 64 | | | | |
| 46 | Aug/12 | 15 | 270.9 | 275.67 | 290.66(0.04) | 291.36(0.03) | 290.93(0.03) | 291.7 | 2.2 | | 14 | 11(-0.3) | 50 | [2] | [9] | [6] | 41 | 11 | UT | 0.8 | OpenLong? | | (3) | 2 | 12 | 10 | 1 | 1,66 | 64 | | 47 | Aug/12 | 14 | 270.9 | 275.67 | 290.54(0.03) | 291.27(0.04) | 290.83(-0.01) | 291.16 | 2.2 | | 14 | 11(0) | 50 | [2] | [7] | [3] | 20 | -7 | UT | 0.3 | OpenLong | | (3) | -1 | 12 | -2 | -11 | 0.6,55 | 64 | | 48 | Aug/12 | 13 | 270.9 | 275.67 | 290.46(0.01) | 291.14(-0.01) | 290.85(-0.18) | 290.62 | 2.1 | | 14 | 11(0) | 50 | [1] | [-4] | [0] | 6 | -38 | RG | -0.2 | Wait | | (1) | -10 | 2 | 2 | -12 | 0.2,51 | 64 | | 49 | Aug/12 | 12 | 270.9 | 275.67 | 290.44(0.36) | 291.17(-0.02) | 291.37(-0.11) | 290.52 | 2.1 | | 14 | 11(-38.9) | 50 | [20] | [4] | [-2] | 11 | -341 | CR | -0.8 | HoldShort | | (1) | -6 | -5 | 4 | -11 | 0.1,58 | 64 | | 50 | Aug/12 | 11 | 270.9 | 275.67 | 289.4(0.34) | 291.17(0) | 291.69(-0.04) | 290.74 | 2.1 | | 14 | 50(-15.8) | 50 | [19] | [8] | [-3] | 26 | -259 | CR | -0.2 | HoldShort | | (24) | -2 | -9 | 9 | -13 | 0.3,68 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|