|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $43.4300 One month high (close): $50.6600
USO Daily Change: -2.99% Daily StdDev 1.76% USO EMA_5_Trend: -1.73% 10Minute StdDev: $1.0096
Latest Price : $43.43(-2.99%) | Tue. Aug 24, 2021($0.9) Mon. Aug 23, 2021($1.1) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.3)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2.3
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 47.72 | 46.46 | 45.11(-0.27) | 44.3(-0.09) | 44.37(-0.14) | 44.09 | -2 | | -20 | 51(-1.2) | -50 | [-15] | [-20] | [-5] | -77 | 4 | DT | -0.3 | HoldShort | | (-17) | -8 | -4 | -8 | -20 | -1.1,1 | 25 | Sample size 50 Avg positive next hour return: 1.1%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.3(hourly_sma_10 0.48%) 45.11(hourly_sma_20 2.31%) 46.46(daily_ema_10 5.38%) 47.72(daily_ema_20 8.23%)
|
| | | 2 | Aug/20 | 10 | 47.72 | 46.46 | 45.23(-0.26) | 44.34(-0.27) | 44.43(-0.07) | 44.12 | -2 | | -20 | 53(-0.2) | -50 | [-15] | [-21] | [3] | -70 | -7 | DP | -0.3 | OpenShort | | (-17) | -4 | 5 | -5 | 20 | -1.2,10 | 25 | | 3 | Aug/20 | 9 | 47.72 | 46.46 | 45.35(-0.26) | 44.46(-0.34) | 44.46(-0.09) | 44.08 | -2 | | -20 | 53(0.8) | -50 | [-15] | [-24] | [-29] | -70 | -42 | DT | -0.4 | OpenShort? | | (-17) | -5 | -88 | 1 | 5 | -1.3,13 | 25 | | 4 | Aug/19 | 16 | 48.03 | 46.9 | 45.47(-0.2) | 44.61(-0.2) | 44.5(0.32) | 44.77 | -2.1 | | -16 | 52(-10.2) | -50 | [-11] | [6] | [8] | -52 | 132 | UR | 0.3 | SmallShort | | (-11) | 18 | 0 | 10 | 20 | -0.7,16 | 24 | | 5 | Aug/19 | 15 | 48.03 | 46.9 | 45.56(-0.24) | 44.7(-0.25) | 44.36(0.29) | 44.77 | -2.1 | | -16 | 62(-2) | -50 | [-14] | [2] | [22] | -54 | 147 | UR | 0.4 | SmallShort? | | (-11) | 17 | 47 | 13 | 20 | -0.8,16 | 24 | | | | |
| 6 | Aug/19 | 14 | 48.03 | 46.9 | 45.67(-0.28) | 44.81(-0.36) | 44.23(-0.05) | 44.4 | -2.3 | | -16 | 64(-0.1) | -50 | [-16] | [-21] | [6] | -74 | -9 | DP | 0.2 | OpenShort | | (-18) | -3 | 10 | 10 | 14 | -1.3,9 | 24 | | 7 | Aug/19 | 13 | 48.03 | 46.9 | 45.8(-0.28) | 44.97(-0.46) | 44.25(-0.49) | 44.32 | -2.4 | | -16 | 64(2.3) | -50 | [-16] | [-49] | [6] | -83 | -160 | DP | 0.1 | OpenShort | | (-18) | -28 | 11 | 11 | 2 | -1.5,5 | 24 | | 8 | Aug/19 | 12 | 48.03 | 46.9 | 45.93(-0.3) | 45.18(-0.51) | 44.47(-0.54) | 44.23 | -2.5 | | -16 | 62(3.3) | -50 | [-17] | [-54] | [4] | -93 | -203 | DP | -0.2 | OpenShort | | (-17) | -31 | 19 | 9 | -20 | -1.8,2 | 24 | | 9 | Aug/19 | 11 | 48.03 | 46.9 | 46.07(-0.35) | 45.41(-0.59) | 44.71(-0.8) | 44.08 | -2.5 | | -16 | 59(7.4) | -50 | [-20] | [-72] | [-12] | -105 | -279 | DT | -0.7 | HoldShort | | (-20) | -46 | -13 | -1 | -20 | -2.2,0 | 24 | | 10 | Aug/19 | 10 | 48.03 | 46.9 | 46.23(-0.3) | 45.68(-0.48) | 45.07(-0.68) | 44.18 | -2.5 | | -16 | 51(7.5) | -50 | [-17] | [-61] | [-22] | -115 | -310 | DT | -1.1 | HoldShort | | (-18) | -39 | -36 | -2 | -20 | -2.6,0 | 24 | | | | |
| 11 | Aug/19 | 9 | 48.03 | 46.9 | 46.37(-0.28) | 45.9(-0.48) | 45.38(-0.68) | 44.46 | -2.3 | | -16 | 44(9.8) | -50 | [-16] | [-61] | [-50] | -120 | -299 | DT | -1.4 | HoldShort? | | (-17) | -39 | -118 | -4 | -20 | -2.8,0 | 24 | | 12 | Aug/18 | 16 | 48.27 | 47.25 | 46.5(-0.19) | 46.12(-0.24) | 45.69(-0.46) | 45.4 | -2.1 | | -12 | 34(-1.7) | -50 | [-11] | [-38] | [-8] | -103 | -164 | DT | -0.5 | CloseShort | | (-11) | -26 | -11 | 2 | -20 | -2.1,0 | 26 | | 13 | Aug/18 | 15 | 48.27 | 47.25 | 46.59(-0.15) | 46.23(-0.24) | 45.9(-0.46) | 45.49 | -2.1 | | -12 | 36(5.1) | -50 | [-8] | [-37] | [-15] | -108 | -205 | DT | -0.9 | HoldShort? | | (-11) | -26 | -30 | -2 | -20 | -2.3,0 | 26 | | 14 | Aug/18 | 14 | 48.27 | 47.25 | 46.66(-0.09) | 46.34(-0.15) | 46.11(-0.37) | 45.73 | -1.9 | | -12 | 31(3.6) | -50 | [-5] | [-29] | [-11] | -108 | -202 | DT | -0.9 | HoldShort | | (-7) | -21 | -13 | -16 | -20 | -2.3,0 | 26 | | 15 | Aug/18 | 13 | 48.27 | 47.25 | 46.7(-0.04) | 46.41(-0.26) | 46.28(-0.32) | 45.83 | -1.8 | | -12 | 27(2.9) | -50 | [-2] | [-28] | [-14] | -110 | -231 | DT | -1.2 | HoldShort | | (-3) | -18 | -21 | -21 | -20 | -2.4,0 | 26 | | | | |
| 16 | Aug/18 | 12 | 48.27 | 47.25 | 46.72(-0.15) | 46.53(-0.24) | 46.43(-0.28) | 46 | -1.7 | | -12 | 24(0.7) | -50 | [-8] | [-27] | [-23] | -101 | -71 | DT | -1.3 | CloseShort | | (-1) | -16 | -53 | -19 | -20 | -2.2,4 | 26 | | 17 | Aug/18 | 11 | 48.27 | 47.25 | 46.79(-0.11) | 46.64(-0.11) | 46.43(0) | 46.43 | -1.4 | | -12 | 23(-1.6) | -50 | [-6] | [-7] | [-5] | -60 | 29 | DT | -0.4 | OpenShort | | (-7) | 0 | -11 | -4 | -11 | -1.1,18 | 26 | | 18 | Aug/18 | 10 | 48.27 | 47.25 | 46.84(-0.11) | 46.69(-0.09) | 46.43(0) | 46.52 | -1.3 | | -12 | 25(-2.3) | -50 | [-6] | [-6] | [-5] | -47 | 39 | DT | -0.1 | OpenShort | | (-6) | 0 | -15 | 1 | 0 | -0.9,26 | 26 | | 19 | Aug/18 | 9 | 48.27 | 47.25 | 46.89(-0.13) | 46.73(-0.11) | 46.56(0.04) | 46.64 | -1.2 | | -12 | 27(-3) | -50 | [-7] | [-5] | [4] | -43 | 89 | DP | 0.2 | OpenShort? | | (-6) | 2 | 7 | 7 | 2 | -0.7,25 | 26 | | 20 | Aug/17 | 16 | 48.43 | 47.45 | 46.95(-0.11) | 46.78(-0.11) | 46.54(-0.17) | 46.58 | -1.5 | | -10 | 30(-4.1) | -50 | [-6] | [-16] | [-0] | -49 | -13 | DT | 0.1 | OpenShort | | (-7) | -10 | 0 | 2 | -9 | -0.9,24 | 36 | | | | |
| 21 | Aug/17 | 15 | 48.43 | 47.45 | 47(-0.15) | 46.83(-0.11) | 46.62(-0.24) | 46.58 | -1.5 | | -10 | 34(-2.4) | -50 | [-9] | [-21] | [3] | -51 | -0 | DP | -0.1 | OpenShort? | | (-7) | -14 | 13 | -2 | -11 | -1,24 | 36 | | 22 | Aug/17 | 14 | 48.43 | 47.45 | 47.07(-0.17) | 46.88(-0.15) | 46.73(-0.17) | 46.48 | -1.6 | | -10 | 37(-2.4) | -50 | [-10] | [-18] | [-7] | -63 | -2 | DT | -0.5 | OpenShort | | (-9) | -10 | -6 | -13 | -20 | -1.3,20 | 36 | | 23 | Aug/17 | 13 | 48.43 | 47.45 | 47.15(-0.17) | 46.95(-0.11) | 46.81(-0.23) | 46.53 | -1.5 | | -10 | 39(-1.3) | -50 | [-10] | [-21] | [-7] | -54 | -17 | DT | -0.6 | OpenShort | | (-10) | -13 | -2 | -12 | -20 | -1.3,29 | 36 | | 24 | Aug/17 | 12 | 48.43 | 47.45 | 47.23(-0.17) | 47(0.04) | 46.92(-0.23) | 46.55 | -1.5 | | -10 | 41(-0.8) | -50 | [-10] | [-16] | [-23] | -46 | -27 | DT | -0.7 | OpenShort | | (-11) | -13 | -49 | -5 | -20 | -1.3,37 | 36 | | 25 | Aug/17 | 11 | 48.43 | 47.45 | 47.31(-0.13) | 46.98(0.17) | 47.03(-0.02) | 46.96 | -1.2 | | -10 | 41(-2) | -50 | [-7] | [-0] | [-9] | -25 | 55 | DT | -0.1 | OpenShort | | (-7) | -1 | -18 | 1 | -20 | -0.7,43 | 36 | | | | |
| 26 | Aug/17 | 10 | 48.43 | 47.45 | 47.37(-0.11) | 46.9(-0.09) | 47.03(0) | 47.11 | -1.1 | | -10 | 43(-1.7) | -50 | [-6] | [-6] | [13] | -19 | 61 | DP | 0.1 | OpenShort | | (-6) | 0 | 27 | 3 | 20 | -0.5,44 | 36 | | 27 | Aug/17 | 9 | 48.43 | 47.45 | 47.42(-0.15) | 46.94(-0.11) | 47.04(-0.11) | 46.89 | -1.2 | | -10 | 45(-1.3) | -50 | [-9] | [-14] | [-4] | -32 | 11 | DT | -0.3 | OpenShort? | | (-9) | -6 | -18 | -1 | 20 | -0.9,41 | 36 | | 28 | Aug/16 | 16 | 48.45 | 47.67 | 47.49(-0.13) | 46.99(-0.13) | 47.09(0.04) | 47.04 | -1.1 | | -7 | 46(0.9) | -50 | [-7] | [-5] | [1] | -27 | 51 | DP | -0.1 | OpenShort | | (-7) | 2 | -6 | 2 | 20 | -0.8,43 | 39 | | 29 | Aug/16 | 15 | 48.45 | 47.67 | 47.55(-0.08) | 47.05(-0.15) | 47.07(0.28) | 47.09 | -1 | | -7 | 45(0.2) | -30 | [-5] | [9] | [5] | -27 | 50 | UR | 0 | SmallShort? | | (-7) | 16 | 5 | 5 | 20 | -0.8,43 | 39 | | 30 | Aug/16 | 14 | 48.45 | 47.67 | 47.59(-0.13) | 47.12(-0.13) | 46.94(0.34) | 47.05 | -1.1 | | -7 | 45(0.1) | -50 | [-7] | [12] | [3] | -29 | 105 | UR | 0.2 | SmallShort | | (-6) | 19 | -1 | 14 | 11 | -0.9,44 | 39 | | | | |
| 31 | Aug/16 | 13 | 48.45 | 47.67 | 47.65(-0.1) | 47.18(-0.19) | 46.78(-0.15) | 47.06 | -1.1 | | -7 | 45(0.6) | -50 | [-6] | [-17] | [1] | -33 | -57 | DP | 0.5 | OpenShort | | (-7) | -9 | -16 | 25 | 20 | -1,42 | 39 | | 32 | Aug/16 | 12 | 48.45 | 47.67 | 47.7(-0.13) | 47.27(-0.17) | 46.85(-0.09) | 47.19 | -1 | | -7 | 45(-0.3) | -45 | [-7] | [-13] | [17] | -42 | -3 | DP | 0.6 | OpenShort | | (-6) | -5 | 28 | 34 | 20 | -0.9,31 | 39 | | 33 | Aug/16 | 11 | 48.45 | 47.67 | 47.76(-0.13) | 47.35(-0.25) | 46.89(-0.28) | 46.96 | -1.1 | | -7 | 45(1.3) | -35 | [-7] | [-26] | [22] | -70 | -110 | DP | 0.1 | OpenShort | | (-9) | -16 | 65 | 10 | -11 | -1.4,15 | 39 | | 34 | Aug/16 | 10 | 48.45 | 47.67 | 47.82(-0.21) | 47.47(-0.38) | 47.02(-0.63) | 46.43 | -1.5 | | -7 | 44(9.3) | -50 | [-12] | [-51] | [1] | -107 | -237 | BT | -1 | OpenLong | | (-12) | -36 | 24 | -2 | -20 | -2.4,3 | 39 | | 35 | Aug/16 | 9 | 48.45 | 47.67 | 47.92(-0.19) | 47.65(-0.38) | 47.32(-0.57) | 46.23 | -1.7 | | -7 | 34(13.4) | -50 | [-11] | [-48] | [-61] | -145 | -303 | DT | -2.4 | HoldShort? | | (-12) | -32 | -144 | -23 | -20 | -3.8,0 | 39 | | | | |
| 36 | Aug/13 | 16 | 48.41 | 47.88 | 48.01(-0.02) | 47.83(-0.15) | 47.59(-0.21) | 47.43 | -0.8 | | -8 | 21(0.3) | -50 | [-1] | [-19] | [-7] | -99 | -153 | DT | -0.6 | HoldShort | | (-5) | -12 | -2 | -21 | -20 | -2.1,4 | 39 | | 37 | Aug/13 | 15 | 48.41 | 47.88 | 48.02(0.02) | 47.9(-0.19) | 47.69(-0.29) | 47.45 | -0.7 | | -8 | 21(-1.3) | -50 | [1] | [-24] | [-13] | -101 | -212 | DR | -0.9 | HoldShort? | | (-1) | -16 | -18 | -27 | -20 | -2.2,4 | 39 | | 38 | Aug/13 | 14 | 48.41 | 47.88 | 48.01(0.04) | 47.99(-0.12) | 47.83(-0.17) | 47.6 | -0.6 | | -8 | 22(-2.9) | -50 | [2] | [-15] | [-14] | -76 | -173 | DR | -0.8 | HoldShort | | (2) | -10 | -19 | -32 | -20 | -1.5,12 | 39 | | 39 | Aug/13 | 13 | 48.41 | 47.88 | 47.99(0.06) | 48.05(-0.04) | 47.91(-0.15) | 47.76 | -0.5 | | -8 | 25(-3.6) | -40 | [3] | [-12] | [-4] | -35 | -147 | DR | -0.5 | OpenShort | | (3) | -9 | 9 | -26 | -20 | -0.7,33 | 39 | | 40 | Aug/13 | 12 | 48.41 | 47.88 | 47.99(0) | 48.07(-0.1) | 47.98(-0.19) | 47.69 | -0.6 | | -8 | 28(0) | -50 | [0] | [-16] | [-15] | -20 | -108 | DR | -0.8 | OpenShort | | (2) | -11 | -26 | -22 | -20 | -0.7,48 | 39 | | | | |
| 41 | Aug/13 | 11 | 48.41 | 47.88 | 47.96(0.02) | 48.12(-0.04) | 48.07(-0.1) | 47.91 | -0.4 | | -8 | 28(-0.4) | -50 | [1] | [-9] | [-12] | 20 | -54 | DR | -0.4 | OpenShort | | (2) | -6 | -23 | -11 | -20 | -0.1,72 | 39 | | 42 | Aug/13 | 10 | 48.41 | 47.88 | 47.95(0.04) | 48.14(-0.04) | 48.12(-0.06) | 48.1 | -0.2 | | -8 | 29(0) | -35 | [2] | [-7] | [0] | 44 | -26 | RG | -0.1 | Wait | | (2) | -3 | 1 | -4 | 6 | 0.4,84 | 39 | | 43 | Aug/13 | 9 | 48.41 | 47.88 | 47.93(0.02) | 48.16(-0.04) | 48.15(-0.08) | 48.09 | -0.2 | | -8 | 29(0.1) | -45 | [1] | [-8] | [-2] | 46 | -9 | DR | -0.2 | OpenShort? | | (2) | -5 | -1 | -6 | -4 | 0.4,86 | 39 | | 44 | Aug/12 | 16 | 48.5 | 48.18 | 47.93(0) | 48.18(-0.04) | 48.19(0.04) | 48.1 | -0.3 | | -5 | 29(-0.3) | -30 | [0] | [-1] | [-3] | 54 | 51 | DR | -0.2 | OpenShort | | (1) | 2 | -5 | -5 | -2 | 0.5,91 | 43 | | 45 | Aug/12 | 15 | 48.5 | 48.18 | 47.92(0.04) | 48.18(0) | 48.17(-0.02) | 48.14 | -0.3 | | -5 | 29(0.2) | -20 | [2] | [-3] | [-2] | 56 | 6 | DR | -0.1 | OpenShort? | | (1) | -1 | -3 | -4 | -2 | 0.6,91 | 43 | | | | |
| 46 | Aug/12 | 14 | 48.5 | 48.18 | 47.9(0.04) | 48.2(0.15) | 48.18(0.04) | 48.17 | -0.3 | | -5 | 29(0.4) | -30 | [2] | [5] | [-5] | 64 | 30 | CR | -0 | HoldShort | | (2) | 2 | -11 | 6 | -20 | 0.7,96 | 43 | | 47 | Aug/12 | 13 | 48.5 | 48.18 | 47.88(0.13) | 48.13(0.19) | 48.16(-0.02) | 48.26 | -0.2 | | -5 | 28(-3) | -0 | [7] | [4] | [-3] | 68 | -52 | CR | 0.3 | HoldShort | | (2) | -1 | -3 | 0 | -20 | 1.1,90 | 43 | | 48 | Aug/12 | 12 | 48.5 | 48.18 | 47.82(0.19) | 48.04(0.23) | 48.17(0.02) | 48.29 | -0.2 | | -5 | 31(-5) | 50 | [11] | [8] | [16] | 68 | -80 | UT | 0.3 | OpenLong | | (9) | 1 | 38 | 23 | -12 | 1.2,88 | 43 | | 49 | Aug/12 | 11 | 48.5 | 48.18 | 47.73(0.13) | 47.93(0.17) | 48.16(-0.15) | 47.97 | -0.4 | | -5 | 36(-4.3) | -15 | [7] | [-4] | [-9] | 46 | -114 | DR | -0.4 | OpenShort | | (9) | -8 | -26 | 15 | -20 | 0.5,83 | 43 | | 50 | Aug/12 | 10 | 48.5 | 48.18 | 47.67(0.19) | 47.85(0.1) | 48.16(0) | 48.19 | -0.2 | | -5 | 41(-4.1) | 35 | [11] | [3] | [9] | 67 | -75 | UT | -0.1 | OpenLong | | (10) | 0 | 11 | 22 | 20 | 1,92 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|