LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $36.7700 One month high (close): $49.4200

LVS Daily Change: 2.12% Daily StdDev 1.95% LVS EMA_5_Trend: -1.24% 10Minute StdDev: $0

Latest Price : $37.55(2.12%)

Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -0.48%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	11	40.62	39.31	37.73(-0.13)	36.93(-0.03)	37.09(0.57)	37.57	-1.3	-23	36(-0.9)	-35	[-7]	[22]	[23]	-18	232	UR	0.6	SmallShort	(-8)	29	25	21	20	-0.2,37	32
Daily Trend: % Up Forces: Down Forces: 36.93(hourly_sma_10 -1.7%) Support Levels: Resistance Levels: 37.73(hourly_sma_20 0.43%) 39.31(daily_ema_10 4.63%) 40.62(daily_ema_20 8.12%)

2	Aug/20	10	40.62	39.31	37.78(-0.16)	36.94(-0.27)	36.88(0.35)	37.39	-1.4	-23	37(-0.5)	-50	[-8]	[4]	[23]	-37	146	UR	0.6	SmallShort	(-8)	18	30	17	20	-0.4,23	32
3	Aug/20	9	40.62	39.31	37.84(-0.18)	37.04(-0.38)	36.75(0.22)	37.17	-1.4	-23	38(0.2)	-40	[-9]	[-6]	[31]	-58	53	DP	0.5	OpenShort?	(-11)	11	56	14	20	-0.7,10	32
4	Aug/19	16	41.03	39.65	37.91(-0.18)	37.18(-0.51)	36.75(0)	36.77	-1.6	-25	37(4.4)	-50	[-9]	[-22]	[12]	-82	-121	DP	0.1	OpenShort	(-12)	0	27	7	20	-1.3,1	25
5	Aug/19	15	41.03	39.65	37.98(-0.24)	37.37(-0.59)	36.67(-0.27)	36.58	-1.7	-25	33(2.4)	-50	[-12]	[-38]	[3]	-89	-199	DP	-0.1	OpenShort?	(-12)	-14	8	6	-14	-1.6,1	25

6	Aug/19	14	41.03	39.65	38.07(-0.29)	37.59(-0.61)	36.77(-0.62)	36.52	-1.7	-25	31(3.1)	-50	[-15]	[-57]	[-13]	-100	-278	DT	-0.3	HoldShort	(-13)	-32	-23	7	-20	-2,0	25
7	Aug/19	13	41.03	39.65	38.18(-0.26)	37.82(-0.55)	37(-0.86)	36.68	-1.7	-25	28(2.8)	-50	[-13]	[-67]	[-13]	-103	-345	DT	-0.4	HoldShort	(-13)	-44	-18	5	-20	-2.1,0	25
8	Aug/19	12	41.03	39.65	38.28(-0.34)	38.03(-0.42)	37.32(-0.96)	36.81	-1.6	-25	25(2.1)	-50	[-17]	[-70]	[-10]	-108	-281	DT	-0.8	HoldShort	(-13)	-49	4	-5	-20	-2.3,0	25
9	Aug/19	11	41.03	39.65	38.41(-0.34)	38.19(-0.47)	37.68(-1.05)	36.78	-1.6	-25	23(4.2)	-50	[-17]	[-76]	[-32]	-120	-342	DT	-1.5	HoldShort	(-18)	-53	-40	-28	-20	-2.8,0	25
10	Aug/19	10	41.03	39.65	38.54(-0.28)	38.37(-0.39)	38.08(-0.88)	37.07	-1.5	-25	18(3.5)	-50	[-14]	[-64]	[-44]	-119	-322	DT	-2.1	HoldShort	(-16)	-45	-81	-34	-20	-3.1,9	25

11	Aug/19	9	41.03	39.65	38.65(-0.23)	38.52(-0.26)	38.42(-0.54)	37.66	-1.3	-25	15(1.4)	-50	[-12]	[-43]	[-42]	-94	-165	DT	-2	OpenShort?	(-12)	-27	-89	-25	-20	-2.6,21	25
12	Aug/18	16	41.54	40.08	38.74(-0.15)	38.62(-0.08)	38.63(-0.31)	38.32	-1.1	-25	14(0.8)	-50	[-8]	[-23]	[-17]	-35	-38	DT	-0.9	OpenShort	(-8)	-16	-38	-7	-20	-1.2,45	26
13	Aug/18	15	41.54	40.08	38.8(-0.1)	38.65(0.03)	38.75(0.16)	38.6	-1	-25	13(-1.3)	-50	[-5]	[5]	[-5]	-18	92	RG	-0.4	Wait?	(-7)	8	-12	4	-20	-0.5,45	26
14	Aug/18	14	41.54	40.08	38.84(-0.13)	38.64(0.1)	38.69(0.05)	38.69	-1	-25	14(-0.9)	-50	[-7]	[0]	[-4]	-20	106	DT	0	OpenShort	(-5)	3	-14	5	-5	-0.4,40	26
15	Aug/18	13	41.54	40.08	38.89(-0.05)	38.6(0.13)	38.67(0.1)	38.8	-0.9	-25	15(-0.3)	-50	[-3]	[5]	[5]	-14	56	UR	0.3	SmallShort	(-5)	5	4	17	10	-0.2,41	26

16	Aug/18	12	41.54	40.08	38.91(-0.15)	38.55(0.05)	38.63(0.05)	38.77	-1	-25	15(-1.9)	-50	[-8]	[-1]	[1]	-29	125	DP	0.3	OpenShort	(-4)	3	-7	10	20	-0.3,29	26
17	Aug/18	11	41.54	40.08	38.97(-0.13)	38.53(0.03)	38.61(0.18)	38.82	-0.9	-25	17(-1.5)	-40	[-7]	[5]	[25]	-35	139	UR	0.4	SmallShort	(-8)	9	56	7	20	-0.3,23	26
18	Aug/18	10	41.54	40.08	39.02(-0.23)	38.52(-0.28)	38.54(-0.13)	38.4	-1.1	-25	19(-0.1)	-50	[-12]	[-20]	[-5]	-65	40	DT	-0.3	OpenShort	(-10)	-7	-19	-2	18	-1.2,15	26
19	Aug/18	9	41.54	40.08	39.11(-0.18)	38.63(-0.18)	38.59(0.16)	38.54	-1	-25	19(-1.2)	-50	[-9]	[-2]	[-2]	-59	73	DT	-0.1	OpenShort?	(-9)	8	-13	4	20	-1.1,19	26
20	Aug/17	16	42.08	40.17	39.18(-0.23)	38.7(-0.21)	38.53(0.13)	38.64	-1.1	-27	20(-0.2)	-50	[-12]	[-5]	[4]	-56	126	DP	0.2	OpenShort	(-10)	7	-2	10	20	-0.9,17	23

21	Aug/17	15	42.08	40.17	39.27(-0.18)	38.78(-0.18)	38.48(0.08)	38.65	-1.1	-27	20(-0.7)	-50	[-9]	[-6]	[5]	-58	44	DP	0.3	OpenShort?	(-12)	4	7	14	10	-1,17	23
22	Aug/17	14	42.08	40.17	39.34(-0.2)	38.85(-0.23)	38.45(-0.1)	38.6	-1.2	-27	21(0.3)	-50	[-10]	[-17]	[8]	-71	-13	DP	0.2	OpenShort	(-12)	-5	16	11	8	-1.2,9	23
23	Aug/17	13	42.08	40.17	39.42(-0.23)	38.94(-0.28)	38.49(-0.47)	38.48	-1.2	-27	21(0.4)	-50	[-12]	[-38]	[6]	-85	-126	DP	-0	OpenShort	(-10)	-25	22	6	-20	-1.5,3	23
24	Aug/17	12	42.08	40.17	39.51(-0.3)	39.05(-0.31)	38.67(-0.51)	38.32	-1.2	-27	20(0)	-50	[-16]	[-42]	[-6]	-100	-125	DT	-0.6	CloseShort	(-13)	-27	-3	0	-20	-2,0	23
25	Aug/17	11	42.08	40.17	39.63(-0.3)	39.17(-0.25)	38.87(-0.54)	38.34	-1.2	-27	20(1.5)	-50	[-16]	[-42]	[-20]	-103	-163	DT	-0.9	HoldShort	(-17)	-28	-31	-10	-20	-2.1,0	23

26	Aug/17	10	42.08	40.17	39.75(-0.25)	39.27(-0.38)	39.08(-0.46)	38.57	-1.2	-27	19(1.7)	-50	[-13]	[-41]	[-14]	-102	-164	DT	-0.9	HoldShort	(-14)	-24	-25	-8	-20	-2.1,1	23
27	Aug/17	9	42.08	40.17	39.85(-0.2)	39.42(-0.25)	39.26(-0.3)	38.76	-1.1	-27	17(1.2)	-50	[-10]	[-28]	[-31]	-100	-144	DT	-1	HoldShort?	(-12)	-16	-77	-8	-20	-2.1,3	23
28	Aug/16	16	42.52	40.33	39.93(-0.2)	39.52(-0.15)	39.38(-0.15)	39.35	-1	-29	16(-0.4)	-50	[-10]	[-18]	[1]	-74	15	DP	-0.1	OpenShort	(-9)	-8	3	1	0	-1.2,6	31
29	Aug/16	15	42.52	40.33	40.01(-0.17)	39.58(-0.2)	39.44(-0.1)	39.33	-1	-29	16(0)	-50	[-9]	[-16]	[-4]	-79	-24	DT	-0.2	HoldShort?	(-9)	-5	-9	-1	-8	-1.4,6	31
30	Aug/16	14	42.52	40.33	40.08(-0.2)	39.66(-0.23)	39.48(0.05)	39.4	-1	-29	16(-0.2)	-50	[-10]	[-10]	[1]	-77	45	DP	-0.2	OpenShort	(-10)	3	0	-1	8	-1.4,8	31

31	Aug/16	13	42.52	40.33	40.16(-0.17)	39.75(-0.23)	39.46(-0.28)	39.4	-1	-29	16(0)	-50	[-9]	[-26]	[-3]	-76	-89	DT	-0.1	HoldShort	(-10)	-15	-5	4	-20	-1.5,12	31
32	Aug/16	12	42.52	40.33	40.23(-0.2)	39.84(-0.15)	39.57(-0.23)	39.44	-1	-29	16(0.3)	-50	[-10]	[-22]	[-8]	-75	-56	DT	-0.3	HoldShort	(-10)	-12	-23	13	-20	-1.6,15	31
33	Aug/16	11	42.52	40.33	40.31(-0.17)	39.9(-0.18)	39.66(-0.18)	39.62	-1	-29	16(0.1)	-50	[-9]	[-20]	[3]	-73	-44	DP	-0.1	OpenShort	(-9)	-9	9	4	-15	-1.4,12	31
34	Aug/16	10	42.52	40.33	40.38(-0.17)	39.97(-0.32)	39.73(-0.35)	39.55	-1	-29	16(1.3)	-50	[-9]	[-32]	[10]	-88	-126	DP	-0.4	OpenShort	(-10)	-18	31	1	-5	-1.7,5	31
35	Aug/16	9	42.52	40.33	40.45(-0.2)	40.1(-0.3)	39.87(-0.42)	39.31	-1.1	-29	15(1.8)	-50	[-10]	[-36]	[-35]	-115	-183	DT	-1.3	HoldShort?	(-10)	-22	-84	-8	-20	-2.6,0	31

36	Aug/13	16	42.92	40.55	40.53(-0.1)	40.22(-0.15)	40.04(-0.15)	39.96	-1	-29	13(0.9)	-50	[-5]	[-17]	[1]	-85	-76	DP	-0.2	OpenShort	(-8)	-8	9	-3	-15	-1.5,3	28
37	Aug/13	15	42.92	40.55	40.57(-0.1)	40.28(-0.15)	40.1(-0.07)	39.89	-1	-29	12(1.2)	-50	[-5]	[-12]	[-6]	-92	-90	DT	-0.6	OpenShort?	(-5)	-4	-7	-6	-20	-1.8,3	28
38	Aug/13	14	42.92	40.55	40.61(-0.1)	40.34(-0.22)	40.13(-0.2)	39.94	-1	-29	11(1.2)	-50	[-5]	[-20]	[-10]	-90	-112	DT	-0.6	OpenShort	(-4)	-10	-26	-0	-20	-2,10	28
39	Aug/13	13	42.92	40.55	40.65(-0.1)	40.43(-0.17)	40.21(-0.32)	40.14	-0.9	-29	10(0.6)	-50	[-5]	[-25]	[-5]	-77	-111	DT	-0.2	HoldShort	(-4)	-16	-18	12	-15	-1.7,16	28
40	Aug/13	12	42.92	40.55	40.69(-0.07)	40.5(-0.15)	40.34(-0.15)	40.28	-0.8	-29	9(0.2)	-50	[-4]	[-16]	[4]	-75	-69	DP	-0.2	OpenShort	(-5)	-8	5	13	-2	-1.5,13	28

41	Aug/13	11	42.92	40.55	40.72(-0.07)	40.56(-0.17)	40.4(-0.15)	40.24	-0.9	-29	9(0.7)	-50	[-4]	[-16]	[3]	-89	-89	DP	-0.6	OpenShort	(-4)	-8	22	-14	-17	-1.8,6	28
42	Aug/13	10	42.92	40.55	40.75(-0.15)	40.63(-0.27)	40.46(-0.3)	40.07	-0.9	-29	8(2)	-50	[-8]	[-27]	[-16]	-113	-96	DT	-1.6	HoldShort	(-6)	-15	-29	-12	-20	-2.7,5	28
43	Aug/13	9	42.92	40.55	40.81(-0.05)	40.74(-0.15)	40.58(-0.2)	40.3	-0.8	-29	6(0.7)	-50	[-3]	[-18]	[-25]	-113	-120	DT	-1.5	CloseShort?	(-5)	-10	-62	-12	-20	-2.7,5	28
44	Aug/12	16	43.31	40.78	40.83(0.02)	40.74(0)	40.66(0.02)	40.79	-0.8	-31	5(0.2)	-35	[1]	[-2]	[8]	-48	-26	RG	0.8	SmallShort	(0)	1	23	6	-2	-0.2,7	29
45	Aug/12	15	43.31	40.78	40.82(-0.02)	40.8(-0.12)	40.65(-0.17)	40.61	-0.8	-31	5(0.3)	-50	[-1]	[-15]	[-2]	-76	-71	DT	-0.2	HoldShort?	(-1)	-9	10	-27	-10	-1.3,7	29

46	Aug/12	14	43.31	40.78	40.83(-0.05)	40.85(-0.05)	40.72(-0.22)	40.53	-0.9	-31	5(0.5)	-50	[-3]	[-16]	[-9]	-77	-76	DT	-1.2	HoldShort	(-1)	-11	-3	-28	-20	-1.9,21	29
47	Aug/12	13	43.31	40.78	40.85(-0.02)	40.85(0)	40.81(-0.22)	40.55	-0.8	-31	4(0.5)	-50	[-1]	[-15]	[-22]	-66	-105	DT	-1.8	OpenShort	(-1)	-11	-34	-38	-20	-2.1,37	29
48	Aug/12	12	43.31	40.78	40.86(0.02)	40.87(0.02)	40.9(-0.07)	40.82	-0.8	-31	4(-0.3)	-45	[1]	[-6]	[2]	4	-47	RG	-0.6	Wait	(0)	-4	6	1	2	-0.3,61	29
49	Aug/12	11	43.31	40.78	40.86(0)	40.86(-0.05)	40.93(-0.07)	40.77	-0.8	-31	4(0)	-50	[0]	[-8]	[-7]	6	-37	DR	-1.2	OpenShort	(0)	-4	-18	2	-17	-0.6,71	29
50	Aug/12	10	43.31	40.78	40.85(0.02)	40.86(0)	40.96(-0.05)	40.91	-0.7	-31	4(-0.3)	-50	[1]	[-6]	[1]	47	-21	RG	-0.4	Wait	(1)	-3	-8	16	12	0.4,87	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI