|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $79.4400 One month high (close): $92.0400
IRBT Daily Change: -1.77% Daily StdDev 2.16% IRBT EMA_5_Trend: -2.34% 10Minute StdDev: $2.1651
Latest Price : $79.44(-1.77%) | Tue. Aug 24, 2021($1.2) Mon. Aug 23, 2021($0.9) Fri. Aug 20, 2021($1.3) Thu. Aug 19, 2021($1.8) Wed. Aug 18, 2021($0.8) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($1.4) Fri. Aug 13, 2021($0.5)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -2.6
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 86.52 | 85.95 | 83.99(-0.23) | 82.29(-0.21) | 81.85(0.17) | 82.19 | -1.6 | | -9 | 69(-0.9) | -50 | [-11] | [-3] | [-2] | -58 | 94 | DT | 0.2 | OpenShort | | (-11) | 8 | -22 | 12 | 20 | -1,17 | 40 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.9%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.29(hourly_sma_10 0.12%) 83.99(hourly_sma_20 2.19%) 85.95(daily_ema_10 4.57%) 86.52(daily_ema_20 5.27%)
|
| | | 2 | Aug/20 | 10 | 86.52 | 85.95 | 84.18(-0.24) | 82.46(-0.29) | 81.71(0.1) | 82.63 | -1.4 | | -9 | 70(-2.1) | -35 | [-11] | [-8] | [28] | -59 | 116 | DP | 0.5 | OpenShort | | (-10) | 5 | 59 | 13 | 20 | -0.8,11 | 40 | | 3 | Aug/20 | 9 | 86.52 | 85.95 | 84.38(-0.35) | 82.7(-0.58) | 81.63(-0.28) | 81.48 | -1.9 | | -9 | 72(1.9) | -50 | [-16] | [-34] | [5] | -86 | -27 | DP | -0.1 | OpenShort? | | (-13) | -13 | 12 | 5 | 5 | -1.5,2 | 40 | | 4 | Aug/19 | 15 | 87.04 | 86.67 | 84.68(-0.35) | 83.18(-0.49) | 81.86(-0.58) | 81.25 | -2.6 | | -7 | 70(-11.2) | -50 | [-16] | [-46] | [-9] | -95 | -181 | DT | -0.3 | HoldShort? | | (-16) | -27 | -16 | 2 | -20 | -1.8,0 | 36 | | 5 | Aug/19 | 14 | 87.04 | 86.67 | 84.98(-0.26) | 83.59(-0.44) | 82.34(-0.5) | 81.56 | -2.5 | | -7 | 82(7.9) | -50 | [-12] | [-39] | [-8] | -97 | -248 | DT | -0.4 | OpenShort | | (-15) | -23 | -7 | 5 | -20 | -1.9,1 | 36 | | | | |
| 6 | Aug/19 | 13 | 87.04 | 86.67 | 85.2(-0.33) | 83.96(-0.42) | 82.75(-0.55) | 81.7 | -2.4 | | -7 | 74(6.3) | -50 | [-15] | [-42] | [-20] | -102 | -195 | DT | -0.6 | HoldShort | | (-11) | -25 | -35 | -2 | -20 | -2.1,1 | 36 | | 7 | Aug/19 | 12 | 87.04 | 86.67 | 85.48(-0.3) | 84.31(-0.44) | 83.21(-0.66) | 82.4 | -2.1 | | -7 | 67(4.4) | -50 | [-14] | [-47] | [-3] | -101 | -211 | BT | -0.5 | OpenLong | | (-12) | -30 | 5 | -0 | -20 | -2.1,2 | 36 | | 8 | Aug/19 | 11 | 87.04 | 86.67 | 85.74(-0.31) | 84.68(-0.51) | 83.76(-0.89) | 82.3 | -2.1 | | -7 | 63(9.1) | -50 | [-14] | [-60] | [-32] | -112 | -301 | DT | -1 | HoldShort | | (-14) | -41 | -71 | -5 | -20 | -2.5,1 | 36 | | 9 | Aug/19 | 10 | 87.04 | 86.67 | 86.01(-0.17) | 85.11(-0.33) | 84.51(-0.4) | 83.72 | -1.5 | | -7 | 54(5) | -50 | [-8] | [-31] | [-2] | -97 | -193 | DT | -0.7 | OpenShort | | (-10) | -18 | 8 | -7 | -20 | -1.9,1 | 36 | | 10 | Aug/19 | 9 | 87.04 | 86.67 | 86.16(-0.23) | 85.39(-0.34) | 84.85(-0.38) | 83.56 | -1.6 | | -7 | 49(5.9) | -50 | [-11] | [-31] | [-16] | -100 | -151 | DT | -1.2 | HoldShort? | | (-8) | -18 | -24 | -14 | -20 | -2.4,10 | 36 | | | | |
| 11 | Aug/18 | 16 | 87.51 | 87.39 | 86.36(-0.21) | 85.68(-0.29) | 85.17(-0.35) | 84.05 | -1.8 | | -5 | 43(1.7) | -50 | [-10] | [-27] | [-26] | -97 | -133 | DT | -1.2 | OpenShort | | (-9) | -16 | -57 | -5 | -20 | -2.4,13 | 44 | | 12 | Aug/18 | 15 | 87.51 | 87.39 | 86.54(-0.16) | 85.93(-0.14) | 85.47(-0.15) | 85.22 | -1.2 | | -5 | 41(-1.9) | -50 | [-7] | [-14] | [-13] | -77 | -13 | DT | -0.3 | HoldShort? | | (-6) | -7 | -35 | 2 | -18 | -1.6,13 | 44 | | 13 | Aug/18 | 14 | 87.51 | 87.39 | 86.68(-0.21) | 86.05(-0.16) | 85.6(-0.14) | 85.95 | -0.8 | | -5 | 43(-8.5) | -50 | [-10] | [-14] | [12] | -59 | 115 | DP | 0.4 | OpenShort | | (-6) | -7 | 26 | 7 | 20 | -0.9,14 | 44 | | 14 | Aug/18 | 13 | 87.51 | 87.39 | 86.86(-0.23) | 86.19(-0.21) | 85.72(-0.24) | 85.42 | -1.1 | | -5 | 52(-6.5) | -50 | [-11] | [-20] | [1] | -82 | 18 | DP | -0.3 | OpenShort | | (-10) | -11 | 10 | -8 | -16 | -1.4,3 | 44 | | 15 | Aug/18 | 12 | 87.51 | 87.39 | 87.06(-0.29) | 86.37(-0.08) | 85.93(-0.31) | 85.21 | -1.2 | | -5 | 58(-4) | -50 | [-13] | [-21] | [-9] | -84 | 26 | DT | -0.6 | HoldShort | | (-11) | -14 | -3 | -11 | -20 | -1.6,6 | 44 | | | | |
| 16 | Aug/18 | 11 | 87.51 | 87.39 | 87.31(-0.29) | 86.44(-0.24) | 86.2(-0.23) | 85.28 | -1.1 | | -5 | 62(-3.7) | -50 | [-13] | [-21] | [-19] | -79 | 30 | DT | -0.8 | HoldShort | | (-12) | -11 | -42 | -8 | -20 | -1.7,14 | 44 | | 17 | Aug/18 | 10 | 87.51 | 87.39 | 87.56(-0.25) | 86.65(-0.17) | 86.4(-0.12) | 86.16 | -0.7 | | -5 | 66(-6.5) | -50 | [-12] | [-14] | [-4] | -57 | 86 | DT | -0.2 | OpenShort | | (-10) | -6 | -13 | 2 | 1 | -1.1,21 | 44 | | 18 | Aug/18 | 9 | 87.51 | 87.39 | 87.78(-0.24) | 86.8(-0.13) | 86.5(-0.2) | 86.44 | -0.5 | | -5 | 72(-4.5) | -50 | [-11] | [-17] | [-2] | -51 | 62 | DT | -0 | OpenShort? | | (-10) | -9 | -7 | 4 | -6 | -0.9,22 | 44 | | 19 | Aug/17 | 15 | 87.91 | 87.64 | 87.99(-0.19) | 86.91(-0.01) | 86.67(-0.15) | 86.58 | -0.7 | | -2 | 77(-7.6) | -45 | [-9] | [-9] | [-1] | -54 | 11 | DT | -0.1 | OpenShort? | | (-10) | -7 | 4 | 0 | -20 | -0.9,19 | 44 | | 20 | Aug/17 | 14 | 87.91 | 87.64 | 88.16(-0.19) | 86.92(-0.14) | 86.8(0.15) | 86.5 | -0.8 | | -2 | 85(0.6) | -30 | [-9] | [1] | [2] | -63 | 68 | UR | -0.2 | SmallShort | | (-9) | 7 | 10 | -3 | -7 | -1.1,15 | 44 | | | | |
| 21 | Aug/17 | 13 | 87.91 | 87.64 | 88.33(-0.25) | 87.04(-0.15) | 86.67(-0.3) | 86.28 | -0.9 | | -2 | 84(0.9) | -50 | [-12] | [-20] | [-9] | -64 | -32 | DT | -0.3 | OpenShort | | (-9) | -14 | -20 | -0 | -20 | -1.3,19 | 44 | | 22 | Aug/17 | 12 | 87.91 | 87.64 | 88.55(-0.2) | 87.17(-0.16) | 86.93(-0.21) | 86.7 | -0.7 | | -2 | 83(0.2) | -50 | [-9] | [-16] | [-7] | -54 | -44 | DT | -0.2 | OpenShort | | (-10) | -10 | -27 | 12 | 1 | -1.2,26 | 44 | | 23 | Aug/17 | 11 | 87.91 | 87.64 | 88.73(-0.16) | 87.31(-0.23) | 87.11(-0.02) | 87.27 | -0.4 | | -2 | 83(0.1) | -30 | [-8] | [-8] | [4] | -55 | 16 | DP | 0.1 | OpenShort | | (-8) | -1 | -0 | 4 | 20 | -1,20 | 44 | | 24 | Aug/17 | 10 | 87.91 | 87.64 | 88.87(-0.16) | 87.51(-0.27) | 87.13(0.11) | 87.28 | -0.3 | | -2 | 83(1.3) | 15 | [-8] | [-3] | [26] | -63 | 32 | RG | 0.1 | Wait | | (-7) | 5 | 69 | 2 | 20 | -1.1,15 | 44 | | 25 | Aug/17 | 9 | 87.91 | 87.64 | 89.01(-0.2) | 87.75(-0.49) | 87.03(-0.45) | 85.85 | -1.1 | | -2 | 81(11.2) | -50 | [-9] | [-35] | [-29] | -90 | -261 | DT | -0.8 | OpenShort? | | (-11) | -21 | -74 | -3 | -20 | -2.1,13 | 44 | | | | |
| 26 | Aug/16 | 15 | 88.09 | 87.58 | 89.19(-0.08) | 88.18(-0.33) | 87.03(0) | 87.41 | -0.4 | | -2 | 70(3) | -15 | [-4] | [-8] | [-2] | -66 | -111 | DT | -0 | OpenShort? | | (-4) | 0 | -13 | 14 | 5 | -1.4,19 | 43 | | 27 | Aug/16 | 14 | 88.09 | 87.58 | 89.26(-0.07) | 88.47(-0.33) | 87.42(-0.09) | 87.69 | -0.2 | | -2 | 67(2.4) | -10 | [-3] | [-12] | [5] | -69 | -125 | DP | 0.2 | OpenShort | | (-4) | -4 | 9 | 9 | 10 | -1.3,14 | 43 | | 28 | Aug/16 | 13 | 88.09 | 87.58 | 89.32(-0.04) | 88.76(-0.34) | 87.5(-0.44) | 87.51 | -0.3 | | -2 | 65(3) | -5 | [-2] | [-29] | [10] | -80 | -280 | RG | 0 | Wait | | (-3) | -21 | 34 | 2 | -20 | -1.5,8 | 43 | | 29 | Aug/16 | 12 | 88.09 | 87.58 | 89.36(-0.11) | 89.06(-0.39) | 87.89(-0.68) | 86.79 | -0.7 | | -2 | 62(8.8) | -50 | [-5] | [-42] | [-24] | -107 | -360 | DT | -1 | HoldShort | | (-4) | -32 | -38 | -18 | -20 | -2.3,1 | 43 | | 30 | Aug/16 | 11 | 88.09 | 87.58 | 89.46(-0.03) | 89.41(-0.23) | 88.49(-0.49) | 87.6 | -0.3 | | -2 | 53(2.8) | -35 | [-1] | [-28] | [-11] | -97 | -314 | DT | -0.9 | OpenShort | | (-3) | -23 | 6 | -37 | -20 | -1.9,1 | 43 | | | | |
| 31 | Aug/16 | 10 | 88.09 | 87.58 | 89.49(-0.09) | 89.62(-0.4) | 88.93(-0.76) | 87.48 | -0.3 | | -2 | 50(7.2) | -50 | [-4] | [-45] | [-24] | -87 | -333 | DT | -1.6 | OpenShort | | (-3) | -36 | -32 | -36 | -20 | -2.2,18 | 43 | | 32 | Aug/16 | 9 | 88.09 | 87.58 | 89.57(0.04) | 89.98(-0.19) | 89.61(-0.46) | 88.17 | 0 | | -2 | 43(-2.9) | -25 | [2] | [-25] | [-32] | -54 | -336 | DR | -1.9 | OpenShort? | | (-1) | -22 | -59 | -34 | -20 | -1.8,41 | 43 | | 33 | Aug/13 | 16 | 88.22 | 87.39 | 89.57(0) | 90.15(-0.09) | 90.02(-0.25) | 89.44 | 0.7 | | -1 | 46(0.9) | -35 | [0] | [-13] | [-10] | 15 | -80 | DR | -0.7 | OpenShort | | (4) | -12 | -11 | -18 | -20 | -0.1,67 | 50 | | 34 | Aug/13 | 15 | 88.22 | 87.39 | 89.53(0.06) | 90.23(-0.03) | 90.25(-0.1) | 89.68 | 0.8 | | -1 | 45(-0.9) | -10 | [3] | [-4] | [-11] | 22 | -76 | DR | -0.7 | OpenShort? | | (1) | -5 | -14 | -21 | -20 | 0.2,67 | 50 | | 35 | Aug/13 | 14 | 88.22 | 87.39 | 89.48(0.1) | 90.26(0.08) | 90.34(0.03) | 89.98 | 1 | | -1 | 46(-2.7) | -5 | [5] | [5] | [-9] | 49 | -46 | CR | -0.4 | HoldShort | | (3) | 1 | -15 | -9 | -20 | 0.6,84 | 50 | | | | |
| 36 | Aug/13 | 13 | 88.22 | 87.39 | 89.39(0.12) | 90.19(0.13) | 90.31(-0.03) | 90.31 | 1.1 | | -1 | 49(-0.5) | 5 | [6] | [4] | [-7] | 70 | -45 | CR | 0 | HoldShort | | (5) | -1 | -17 | -0 | -17 | 1,95 | 50 | | 37 | Aug/13 | 12 | 88.22 | 87.39 | 89.28(0.12) | 90.07(0.21) | 90.34(0.06) | 90.67 | 1.3 | | -1 | 49(2.3) | 15 | [6] | [10] | [3] | 84 | 42 | UT | 0.4 | OpenLong | | (6) | 3 | 5 | 6 | 2 | 1.5,96 | 50 | | 38 | Aug/13 | 11 | 88.22 | 87.39 | 89.17(0.16) | 89.88(0.25) | 90.29(0.11) | 90.56 | 1.3 | | -1 | 47(1.4) | 35 | [8] | [14] | [5] | 76 | 11 | UT | 0.3 | OpenLong | | (5) | 5 | 18 | -7 | 6 | 1.6,86 | 50 | | 39 | Aug/13 | 10 | 88.22 | 87.39 | 89.03(0.15) | 89.66(0.17) | 90.29(0) | 90.17 | 1.1 | | -1 | 45(-1.9) | 20 | [7] | [7] | [4] | 71 | -39 | UT | -0 | OpenLong | | (5) | 0 | 17 | -11 | -1 | 1.4,86 | 50 | | 40 | Aug/13 | 9 | 88.22 | 87.39 | 88.9(0.14) | 89.51(0.16) | 90.19(0.12) | 89.79 | 0.8 | | -1 | 47(-1.3) | 5 | [7] | [12] | [-13] | 66 | -23 | CR | -0.5 | HoldShort? | | (6) | 6 | -32 | -12 | -9 | 1,91 | 50 | | | | |
| 41 | Aug/12 | 15 | 88.05 | 87.17 | 88.78(0.17) | 89.37(0.24) | 90.08(0.32) | 90.49 | 1.3 | | -1 | 49(2.5) | 40 | [8] | [24] | [4] | 98 | 89 | UT | 0.5 | OpenLong? | | (8) | 15 | 3 | -1 | 20 | 1.9,100 | 52 | | 42 | Aug/12 | 14 | 88.05 | 87.17 | 88.63(0.18) | 89.16(0.27) | 89.79(0.36) | 90.42 | 1.3 | | -1 | 46(2.6) | 50 | [8] | [27] | [9] | 103 | 99 | UT | 0.7 | HoldLong | | (7) | 17 | 13 | 9 | 20 | 2.1,100 | 52 | | 43 | Aug/12 | 13 | 88.05 | 87.17 | 88.47(0.17) | 88.92(0.1) | 89.47(0.39) | 90.13 | 1.1 | | -1 | 44(3.4) | 50 | [8] | [24] | [10] | 102 | 108 | UT | 0.8 | HoldLong | | (8) | 18 | 4 | 14 | 20 | 2.1,99 | 52 | | 44 | Aug/12 | 12 | 88.05 | 87.17 | 88.32(0.16) | 88.83(0.15) | 89.12(0.34) | 90.04 | 1.1 | | -1 | 40(3.7) | 50 | [8] | [23] | [20] | 102 | 106 | UT | 1.2 | HoldLong | | (7) | 16 | 34 | 18 | 20 | 2.3,94 | 52 | | 45 | Aug/12 | 11 | 88.05 | 87.17 | 88.18(0.14) | 88.7(0.15) | 88.82(0.19) | 89.3 | 0.7 | | -1 | 36(0.7) | 35 | [7] | [16] | [8] | 77 | 26 | UT | 0.7 | HoldLong | | (5) | 9 | 12 | 15 | 15 | 1.7,84 | 52 | | | | |
| 46 | Aug/12 | 10 | 88.05 | 87.17 | 88.06(0.1) | 88.57(0.09) | 88.65(0.15) | 89.04 | 0.5 | | -1 | 36(0.4) | 15 | [5] | [12] | [6] | 59 | 38 | UT | 0.6 | OpenLong | | (5) | 7 | 11 | 7 | 16 | 1.5,71 | 52 | | 47 | Aug/12 | 9 | 88.05 | 87.17 | 87.97(0.14) | 88.49(0.05) | 88.52(0.18) | 88.81 | 0.4 | | -1 | 35(-2.7) | 45 | [7] | [13] | [8] | 48 | -6 | UT | 0.4 | OpenLong? | | (4) | 8 | 17 | 7 | 10 | 1.3,65 | 52 | | 48 | Aug/11 | 15 | 87.87 | 86.79 | 87.85(0.11) | 88.45(0.06) | 88.36(-0.21) | 88.45 | 0.3 | | -3 | 38(-5.1) | -10 | [5] | [-7] | [-1] | 32 | -113 | DR | 0.1 | OpenShort? | | (5) | -10 | -6 | 11 | -12 | 0.9,59 | 44 | | 49 | Aug/11 | 14 | 87.87 | 86.79 | 87.75(0.16) | 88.4(0.12) | 88.55(-0.05) | 88.57 | 0.4 | | -3 | 43(-4.9) | 20 | [8] | [3] | [3] | 38 | -105 | UT | 0 | OpenLong | | (6) | -2 | 6 | 13 | -11 | 1.1,60 | 44 | | 50 | Aug/11 | 13 | 87.87 | 86.79 | 87.61(0.15) | 88.29(0.12) | 88.59(0.11) | 88.44 | 0.3 | | -3 | 48(-3.1) | 20 | [7] | [10] | [1] | 27 | -47 | UT | -0.2 | OpenLong | | (7) | 5 | 1 | 9 | -8 | 1,52 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|