|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $240.1100 One month high (close): $256.1300
CRM Daily Change: 1.21% Daily StdDev 1.34% CRM EMA_5_Trend: 0.36% 10Minute StdDev: $2.0375
Latest Price : $256.13(1.21%) | Tue. Aug 24, 2021($1) Mon. Aug 23, 2021($2.1) Fri. Aug 20, 2021($2.1) Thu. Aug 19, 2021($1.8) Wed. Aug 18, 2021($3.8) Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($2.4) Fri. Aug 13, 2021($2.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 2.1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 247.17 | 249.34 | 253.26(0.2) | 254.01(0.28) | 255.09(0.31) | 256.69 | 2.3 | | 8 | 59(-4.9) | 50 | [15] | [39] | [0] | 75 | 15 | UT | 0.6 | HoldLong | | (15) | 23 | -11 | 15 | 18 | 1.4,90 | 69 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -4.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.01(hourly_sma_10 -1.04%) 253.26(hourly_sma_20 -1.34%) 249.34(daily_ema_10 -2.86%) 247.17(daily_ema_20 -3.71%)
Resistance Levels:
|
| | | 2 | Aug/20 | 10 | 247.17 | 249.34 | 252.75(0.21) | 253.31(0.24) | 254.29(0.24) | 257.07 | 2.4 | | 8 | 64(-3.1) | 50 | [16] | [33] | [29] | 73 | 17 | UT | 1 | OpenLong | | (15) | 18 | 69 | 12 | 20 | 1.6,83 | 69 | | 3 | Aug/20 | 9 | 247.17 | 249.34 | 252.22(0.15) | 252.7(0.05) | 253.69(0.02) | 254.66 | 1.8 | | 8 | 67(-5) | 50 | [11] | [8] | [19] | 45 | -48 | UT | 0.3 | OpenLong? | | (12) | 2 | 45 | 2 | 20 | 0.9,72 | 69 | | 4 | Aug/19 | 16 | 246.71 | 248.69 | 251.83(0.12) | 252.57(-0.08) | 253.64(0.06) | 253.08 | 1.7 | | 6 | 72(-14.5) | 50 | [9] | [5] | [-5] | 30 | -58 | CR | -0.2 | HoldShort | | (10) | 5 | -19 | -6 | 20 | 0.4,70 | 65 | | 5 | Aug/19 | 15 | 246.71 | 248.69 | 251.53(0.12) | 252.78(-0.09) | 253.49(0.23) | 253.75 | 1.9 | | 6 | 86(-0.9) | 50 | [9] | [17] | [11] | 38 | 26 | UT | 0.1 | OpenLong? | | (10) | 17 | 20 | -0 | 20 | 0.7,70 | 65 | | | | |
| 6 | Aug/19 | 14 | 246.71 | 248.69 | 251.23(0.1) | 253.01(-0.1) | 252.91(0.23) | 253.03 | 1.7 | | 6 | 87(-1.2) | 50 | [8] | [16] | [-8] | 40 | 26 | CR | 0 | HoldShort | | (7) | 17 | -35 | 9 | 20 | 0.6,75 | 65 | | 7 | Aug/19 | 13 | 246.71 | 248.69 | 250.99(0.14) | 253.01(0) | 252.32(0.25) | 254.25 | 2 | | 6 | 89(0.1) | 50 | [10] | [22] | [6] | 47 | 52 | UT | 0.6 | OpenLong | | (10) | 19 | 4 | 13 | 20 | 1,72 | 65 | | 8 | Aug/19 | 12 | 246.71 | 248.69 | 250.64(0.1) | 253.25(0.04) | 251.68(0.08) | 254.1 | 2 | | 6 | 88(2.2) | 50 | [8] | [10] | [21] | 39 | 58 | UT | 0.7 | OpenLong | | (10) | 6 | 55 | 8 | 15 | 1.1,61 | 65 | | 9 | Aug/19 | 11 | 246.71 | 248.69 | 250.4(0.07) | 253.16(0.09) | 251.47(-0.24) | 252.2 | 1.5 | | 6 | 86(0.2) | 45 | [5] | [-12] | [6] | 12 | -63 | RG | 0.2 | Wait | | (4) | -18 | 34 | -11 | -20 | 0.6,47 | 65 | | 10 | Aug/19 | 10 | 246.71 | 248.69 | 250.23(0.06) | 252.93(0.15) | 252.08(-0.42) | 251.04 | 1.2 | | 6 | 86(-0.7) | 20 | [5] | [-24] | [0] | 8 | -139 | RG | -0.3 | Wait | | (4) | -31 | 30 | -17 | -20 | 0.3,50 | 65 | | | | |
| 11 | Aug/19 | 9 | 246.71 | 248.69 | 250.09(0.05) | 252.54(0.13) | 253.15(-0.42) | 250.01 | 0.9 | | 6 | 87(-1.1) | -0 | [4] | [-25] | [-23] | 14 | -158 | DR | -1 | OpenShort? | | (3) | -31 | -35 | -25 | -20 | -0,64 | 65 | | 12 | Aug/18 | 16 | 246.43 | 248.36 | 249.97(0.07) | 252.2(0.17) | 254.21(-0.27) | 251.21 | 1.4 | | 7 | 88(-5.8) | -0 | [5] | [-10] | [-26] | 45 | -90 | DR | -0.9 | OpenShort | | (5) | -20 | -52 | -21 | -20 | 0.4,85 | 59 | | 13 | Aug/18 | 15 | 246.43 | 248.36 | 249.79(0.14) | 251.77(0.27) | 254.89(0.01) | 253.01 | 1.9 | | 7 | 94(0.5) | 35 | [10] | [15] | [-25] | 60 | -6 | CR | -0.6 | HoldShort? | | (9) | 1 | -61 | -18 | -17 | 1,85 | 59 | | 14 | Aug/18 | 14 | 246.43 | 248.36 | 249.44(0.19) | 251.1(0.33) | 254.86(0.43) | 255.12 | 2.5 | | 7 | 93(5.1) | 50 | [14] | [48] | [-9] | 89 | 148 | CR | 0.1 | OpenShort | | (13) | 31 | -31 | -10 | 20 | 1.7,96 | 59 | | 15 | Aug/18 | 13 | 246.43 | 248.36 | 248.96(0.14) | 250.27(0.33) | 253.76(0.73) | 256.21 | 2.8 | | 7 | 88(13.6) | 50 | [10] | [69] | [15] | 108 | 331 | UT | 0.8 | HoldLong | | (17) | 53 | 20 | 6 | 20 | 2.3,100 | 59 | | | | |
| 16 | Aug/18 | 12 | 246.43 | 248.36 | 248.6(0.08) | 249.45(0.3) | 251.92(0.7) | 255.51 | 2.6 | | 7 | 74(11.9) | 50 | [6] | [65] | [26] | 115 | 373 | UT | 1.4 | HoldLong | | (10) | 50 | 36 | 32 | 20 | 2.6,100 | 59 | | 17 | Aug/18 | 11 | 246.43 | 248.36 | 248.4(0.06) | 248.7(0.29) | 250.17(0.64) | 254.26 | 2.2 | | 7 | 63(9.6) | 50 | [4] | [59] | [27] | 118 | 339 | UT | 1.9 | HoldLong | | (4) | 46 | 31 | 55 | 20 | 2.7,100 | 59 | | 18 | Aug/18 | 10 | 246.43 | 248.36 | 248.25(0.04) | 247.99(0.17) | 248.58(0.56) | 253.16 | 1.9 | | 7 | 53(4.7) | 50 | [3] | [49] | [50] | 89 | 299 | UT | 2.5 | OpenLong | | (3) | 40 | 101 | 46 | 20 | 2.6,74 | 59 | | 19 | Aug/18 | 9 | 246.43 | 248.36 | 248.15(-0.07) | 247.57(0.01) | 247.2(0.17) | 249.71 | 0.9 | | 7 | 48(-6.6) | 50 | [-5] | [13] | [35] | 19 | 171 | UR | 1.5 | SmallShort? | | (-3) | 12 | 80 | 27 | 20 | 0.9,46 | 59 | | 20 | Aug/17 | 16 | 245.97 | 247.66 | 248.32(-0.11) | 247.54(-0.04) | 246.77(-0.1) | 246.99 | 0.3 | | 6 | 55(-4.1) | -10 | [-8] | [-9] | [1] | -46 | 34 | DP | 0.1 | OpenShort | | (-9) | -7 | 4 | 3 | -6 | -0.7,22 | 55 | | | | |
| 21 | Aug/17 | 15 | 245.97 | 247.66 | 248.59(-0.08) | 247.65(-0.03) | 247.01(-0.08) | 246.87 | 0.3 | | 6 | 59(-1) | 10 | [-6] | [-7] | [2] | -48 | -10 | RG | -0.1 | Wait? | | (-9) | -6 | 9 | -0 | -13 | -0.8,22 | 55 | | 22 | Aug/17 | 14 | 245.97 | 247.66 | 248.8(-0.1) | 247.73(-0.03) | 247.22(-0.07) | 246.56 | 0.2 | | 6 | 60(0.2) | 5 | [-7] | [-7] | [-4] | -61 | -9 | RG | -0.3 | Wait | | (-7) | -5 | 1 | -10 | -20 | -1.1,17 | 55 | | 23 | Aug/17 | 13 | 245.97 | 247.66 | 249.04(-0.08) | 247.81(0.01) | 247.4(-0.22) | 246.51 | 0.2 | | 6 | 60(1.8) | -5 | [-6] | [-16] | [-9] | -56 | -75 | RG | -0.4 | Wait | | (-7) | -16 | -12 | -9 | -20 | -1.2,24 | 55 | | 24 | Aug/17 | 12 | 245.97 | 247.66 | 249.23(-0.03) | 247.79(0.05) | 247.95(-0.16) | 246.94 | 0.3 | | 6 | 58(1.7) | 10 | [-2] | [-9] | [-15] | -47 | -100 | RG | -0.5 | Wait | | (-5) | -12 | -34 | -4 | -20 | -1.1,31 | 55 | | 25 | Aug/17 | 11 | 245.97 | 247.66 | 249.31(0.02) | 247.67(-0.03) | 248.34(0.03) | 248.07 | 0.6 | | 6 | 56(-1.2) | 50 | [1] | [3] | [1] | -32 | -62 | UT | -0.1 | OpenLong | | (-1) | 2 | 1 | -7 | 18 | -0.6,33 | 55 | | | | |
| 26 | Aug/17 | 10 | 245.97 | 247.66 | 249.26(0.03) | 247.74(-0.16) | 248.27(-0.01) | 248.05 | 0.6 | | 6 | 57(-2.3) | 50 | [2] | [-5] | [9] | -29 | -83 | RG | -0.1 | Wait | | (2) | -1 | 20 | -5 | 20 | -0.6,36 | 55 | | 27 | Aug/17 | 9 | 245.97 | 247.66 | 249.18(0.03) | 248.13(-0.15) | 248.3(0.03) | 247.38 | 0.4 | | 6 | 60(-2.3) | 25 | [2] | [-1] | [-17] | -34 | -93 | DR | -0.4 | OpenShort? | | (2) | 2 | -53 | -2 | 15 | -0.8,36 | 55 | | 28 | Aug/16 | 16 | 245.65 | 247.15 | 249.1(0.06) | 248.51(-0.09) | 248.22(0.24) | 249.21 | 0.9 | | 7 | 62(3.6) | 50 | [4] | [17] | [9] | -12 | 1 | UT | 0.4 | OpenLong | | (4) | 17 | 13 | 9 | 20 | 0,38 | 59 | | 29 | Aug/16 | 15 | 245.65 | 247.15 | 248.95(0.05) | 248.73(-0.15) | 247.62(0.26) | 248.77 | 0.8 | | 7 | 58(-2.1) | 50 | [4] | [16] | [11] | -15 | 5 | UT | 0.5 | OpenLong? | | (4) | 19 | 20 | 10 | 20 | -0.1,38 | 59 | | 30 | Aug/16 | 14 | 245.65 | 247.15 | 248.82(0.06) | 249.1(-0.17) | 246.99(-0.08) | 248.11 | 0.6 | | 7 | 61(-3.5) | 50 | [4] | [-9] | [4] | -27 | -109 | RG | 0.5 | Wait | | (3) | -6 | 10 | 3 | 7 | -0.3,31 | 59 | | | | |
| 31 | Aug/16 | 13 | 245.65 | 247.15 | 248.66(0.1) | 249.53(-0.14) | 247.19(-0.31) | 247.76 | 0.5 | | 7 | 64(-7.4) | 50 | [7] | [-23] | [2] | -38 | -215 | RG | 0.2 | Wait | | (4) | -22 | 15 | -7 | -20 | -0.4,22 | 59 | | 32 | Aug/16 | 12 | 245.65 | 247.15 | 248.42(0.1) | 249.87(-0.15) | 247.96(-0.33) | 247.25 | 0.4 | | 7 | 71(-7.7) | 50 | [7] | [-25] | [1] | -46 | -229 | RG | -0.3 | Wait | | (7) | -24 | 28 | -28 | -20 | -0.4,14 | 59 | | 33 | Aug/16 | 11 | 245.65 | 247.15 | 248.16(0.08) | 250.25(-0.17) | 248.77(-0.43) | 246.31 | 0.2 | | 7 | 79(-6.6) | 45 | [6] | [-33] | [-5] | -37 | -255 | DR | -0.8 | OpenShort | | (6) | -31 | 22 | -36 | -20 | -0.6,28 | 59 | | 34 | Aug/16 | 10 | 245.65 | 247.15 | 247.95(0.06) | 250.68(-0.14) | 249.84(-0.6) | 245.58 | -0 | | 7 | 86(-6.7) | 35 | [4] | [-45] | [-49] | -16 | -307 | DR | -1.3 | OpenShort | | (6) | -43 | -104 | -30 | -20 | -0.7,52 | 59 | | 35 | Aug/16 | 9 | 245.65 | 247.15 | 247.79(0.17) | 251.03(0.1) | 251.36(-0.2) | 249.13 | 0.9 | | 7 | 92(-5.7) | 25 | [12] | [-5] | [-31] | 39 | -166 | DR | -0.6 | OpenShort? | | (12) | -14 | -70 | -14 | -20 | 0.4,79 | 59 | | | | |
| 36 | Aug/13 | 16 | 245.08 | 246.35 | 247.36(0.21) | 250.77(0.22) | 251.86(0.03) | 251.55 | 1.6 | | 7 | 98(0.5) | 50 | [15] | [17] | [-2] | 72 | -30 | CR | -0.1 | HoldShort | | (16) | 2 | 3 | -7 | -20 | 1.1,94 | 54 | | 37 | Aug/13 | 15 | 245.08 | 246.35 | 246.83(0.22) | 250.23(0.21) | 251.78(0.02) | 251.46 | 1.6 | | 7 | 98(-1.6) | 50 | [16] | [16] | [-2] | 74 | -20 | CR | -0.1 | HoldShort? | | (17) | 1 | 1 | -8 | -11 | 1.2,94 | 54 | | 38 | Aug/13 | 14 | 245.08 | 246.35 | 246.29(0.17) | 249.7(0.21) | 251.73(0.08) | 251.43 | 1.6 | | 7 | 99(2.4) | 50 | [12] | [19] | [-10] | 80 | 63 | CR | -0.1 | OpenShort | | (17) | 6 | -29 | -6 | 4 | 1.3,97 | 54 | | 39 | Aug/13 | 13 | 245.08 | 246.35 | 245.86(0.18) | 249.18(0.27) | 251.54(0.35) | 252.45 | 1.8 | | 7 | 97(7.8) | 50 | [13] | [40] | [3] | 93 | 180 | UT | 0.2 | OpenLong | | (15) | 25 | 1 | -4 | 20 | 1.7,100 | 54 | | 40 | Aug/13 | 12 | 245.08 | 246.35 | 245.43(0.18) | 248.52(0.29) | 250.67(0.4) | 252.4 | 1.8 | | 7 | 89(8.2) | 50 | [13] | [45] | [15] | 98 | 202 | UT | 0.5 | OpenLong | | (13) | 28 | 37 | -4 | 20 | 1.9,100 | 54 | | | | |
| 41 | Aug/13 | 11 | 245.08 | 246.35 | 244.99(0.16) | 247.79(0.34) | 249.68(0.4) | 251.12 | 1.5 | | 7 | 81(7.6) | 50 | [11] | [46] | [1] | 98 | 192 | UT | 0.4 | OpenLong | | (12) | 28 | -3 | -0 | 20 | 1.9,100 | 54 | | 42 | Aug/13 | 10 | 245.08 | 246.35 | 244.61(0.14) | 246.96(0.35) | 248.68(0.4) | 251.23 | 1.5 | | 7 | 73(9.6) | 50 | [10] | [46] | [12] | 105 | 232 | UT | 0.9 | HoldLong | | (12) | 28 | 24 | 4 | 20 | 2.2,100 | 54 | | 43 | Aug/13 | 9 | 245.08 | 246.35 | 244.26(0.12) | 246.09(0.35) | 247.69(0.35) | 250.41 | 1.3 | | 7 | 64(10.5) | 50 | [9] | [42] | [25] | 110 | 219 | UT | 1 | HoldLong? | | (10) | 25 | 59 | 9 | 20 | 2.4,100 | 54 | | 44 | Aug/12 | 16 | 244.42 | 245.37 | 243.96(0.07) | 245.23(0.29) | 246.82(0.2) | 248.39 | 1 | | 5 | 53(5.6) | 50 | [5] | [27] | [14] | 99 | 159 | UT | 0.7 | OpenLong | | (6) | 14 | 32 | 6 | 20 | 2,99 | 49 | | 45 | Aug/12 | 15 | 244.42 | 245.37 | 243.79(0.04) | 244.53(0.24) | 246.33(0.18) | 247.31 | 0.7 | | 5 | 48(3) | 50 | [3] | [24] | [16] | 94 | 145 | UT | 0.5 | OpenLong? | | (4) | 13 | 35 | 11 | 20 | 1.8,99 | 49 | | | | |
| 46 | Aug/12 | 14 | 244.42 | 245.37 | 243.7(-0.03) | 243.94(0.21) | 245.88(0.26) | 246.13 | 0.4 | | 5 | 45(-3.4) | 20 | [-2] | [27] | [5] | 84 | 192 | UR | 0.1 | SmallShort | | (2) | 18 | 1 | 18 | 15 | 1.4,99 | 49 | | 47 | Aug/12 | 13 | 244.42 | 245.37 | 243.78(-0.09) | 243.42(0.22) | 245.24(0.31) | 246.09 | 0.4 | | 5 | 48(-10.7) | -0 | [-6] | [30] | [6] | 80 | 253 | UR | 0.4 | SmallShort | | (-3) | 22 | -2 | 28 | 20 | 1.2,100 | 49 | | 48 | Aug/12 | 12 | 244.42 | 245.37 | 243.99(-0.07) | 242.89(0.15) | 244.49(0.36) | 246.16 | 0.4 | | 5 | 59(-5.7) | 15 | [-5] | [31] | [9] | 60 | 246 | UR | 0.7 | SmallShort | | (-7) | 26 | 1 | 20 | 20 | 0.9,87 | 49 | | 49 | Aug/12 | 11 | 244.42 | 245.37 | 244.15(-0.07) | 242.53(0.09) | 243.62(0.38) | 246.11 | 0.4 | | 5 | 64(-6.6) | 40 | [-5] | [31] | [20] | 31 | 242 | UR | 1 | SmallShort | | (-5) | 27 | 34 | 10 | 20 | 0.8,61 | 49 | | 50 | Aug/12 | 10 | 244.42 | 245.37 | 244.33(-0.11) | 242.32(0.07) | 242.69(0.32) | 244.99 | 0.1 | | 5 | 71(-7.7) | 35 | [-8] | [25] | [26] | -3 | 215 | UR | 0.8 | SmallShort | | (-8) | 23 | 63 | -1 | 20 | 0.2,42 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|