|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $15.6300 One month high (close): $18.1050
CCJ Daily Change: 3.07% Daily StdDev 2.53% CCJ EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $16.11(3.07%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 16.97 | 16.59 | 15.89(-0.06) | 15.66(0.13) | 15.78(0.64) | 15.94 | -1.7 | | -10 | 45(-0.3) | -15 | [-2] | [25] | [14] | 6 | 294 | UR | 0.6 | SmallShort | | (0) | 25 | 10 | 24 | 20 | 0.2,51 | 35 | Sample size 31 Avg positive next hour return: 0.55%(71%) Avg negative next hour return: -0.53%(29%)
Daily Trend: %
Up Forces:
Down Forces: 15.89(hourly_sma_20 -0.31%)
Support Levels: 15.66(weak_hourly_sma_10 -1.76%)
Resistance Levels: 16.59(daily_ema_10 4.08%) 16.97(daily_ema_20 6.46%)
|
| | | 2 | Aug/20 | 10 | 16.97 | 16.59 | 15.9(-0.06) | 15.64(-0.13) | 15.68(0.51) | 15.89 | -1.7 | | -10 | 45(-0.4) | -15 | [-2] | [15] | [20] | -11 | 217 | UR | 0.7 | SmallShort | | (-2) | 20 | 17 | 20 | 20 | -0,39 | 35 | | 3 | Aug/20 | 9 | 16.97 | 16.59 | 15.91(-0.06) | 15.66(-0.25) | 15.6(0.26) | 15.81 | -1.9 | | -10 | 46(0.2) | -0 | [-2] | [3] | [25] | -39 | 92 | UR | 0.7 | SmallShort? | | (-2) | 10 | 38 | 18 | 20 | -0.4,21 | 35 | | 4 | Aug/19 | 16 | 17.03 | 16.71 | 15.92(-0.13) | 15.7(-0.38) | 15.56(0.13) | 15.63 | -2.4 | | -10 | 46(-1.4) | -50 | [-5] | [-6] | [8] | -66 | 14 | DP | 0.2 | OpenShort | | (-4) | 5 | 2 | 9 | 20 | -1,9 | 24 | | 5 | Aug/19 | 15 | 17.03 | 16.71 | 15.94(-0.19) | 15.76(-0.38) | 15.56(0) | 15.62 | -2.4 | | -10 | 47(1) | -50 | [-8] | [-12] | [13] | -71 | 30 | DP | 0.3 | OpenShort? | | (-6) | 0 | 36 | 8 | -7 | -1.2,9 | 24 | | | | |
| 6 | Aug/19 | 14 | 17.03 | 16.71 | 15.97(-0.25) | 15.82(-0.57) | 15.54(-0.45) | 15.45 | -2.7 | | -10 | 46(3.5) | -50 | [-10] | [-34] | [-9] | -92 | -163 | DT | -0.3 | OpenShort | | (-8) | -18 | -17 | 8 | -20 | -1.9,6 | 24 | | 7 | Aug/19 | 13 | 17.03 | 16.71 | 16.01(-0.25) | 15.91(-0.44) | 15.61(-0.7) | 15.53 | -2.5 | | -10 | 43(2.7) | -50 | [-10] | [-42] | [-7] | -92 | -209 | DT | -0.3 | OpenShort | | (-8) | -28 | -13 | 5 | -20 | -1.9,6 | 24 | | 8 | Aug/19 | 12 | 17.03 | 16.71 | 16.05(-0.25) | 15.98(-0.31) | 15.72(-0.69) | 15.59 | -2.4 | | -10 | 40(1.4) | -50 | [-10] | [-39] | [-3] | -96 | -196 | DT | -0.6 | OpenShort | | (-6) | -28 | 21 | -7 | -20 | -2,4 | 24 | | 9 | Aug/19 | 11 | 17.03 | 16.71 | 16.09(-0.31) | 16.03(-0.37) | 15.83(-1) | 15.49 | -2.6 | | -10 | 38(6.1) | -50 | [-12] | [-53] | [-30] | -115 | -294 | DT | -1.5 | HoldShort | | (-12) | -40 | -30 | -31 | -20 | -2.6,0 | 24 | | 10 | Aug/19 | 10 | 17.03 | 16.71 | 16.14(-0.25) | 16.09(-0.25) | 15.99(-0.74) | 15.63 | -2.4 | | -10 | 32(2.8) | -50 | [-10] | [-40] | [-29] | -107 | -241 | DT | -1.9 | HoldShort | | (-8) | -30 | -40 | -32 | -20 | -2.7,11 | 24 | | | | |
| 11 | Aug/19 | 9 | 17.03 | 16.71 | 16.18(-0.25) | 16.13(-0.19) | 16.11(-0.62) | 15.82 | -2.1 | | -10 | 30(3.5) | -50 | [-10] | [-34] | [-28] | -75 | -105 | DT | -1.7 | OpenShort? | | (-8) | -25 | -49 | -28 | -20 | -2.1,28 | 24 | | 12 | Aug/18 | 16 | 17.12 | 16.85 | 16.22(-0.06) | 16.13(0) | 16.21(-0.18) | 16.06 | -2.1 | | -8 | 26(-4) | -50 | [-2] | [-10] | [-14] | -22 | -82 | DT | -1 | OpenShort | | (-2) | -7 | -20 | -11 | -20 | -1,53 | 25 | | 13 | Aug/18 | 15 | 17.12 | 16.85 | 16.22(0) | 16.16(0.12) | 16.24(0.06) | 16.16 | -1.9 | | -8 | 30(-0.1) | -50 | [0] | [3] | [-6] | -10 | -22 | CR | -0.5 | HoldShort? | | (-2) | 2 | -18 | -4 | 6 | -0.5,53 | 25 | | 14 | Aug/18 | 14 | 17.12 | 16.85 | 16.22(0) | 16.14(0.12) | 16.23(0.19) | 16.25 | -1.7 | | -8 | 30(-0.1) | -30 | [0] | [8] | [1] | 9 | 68 | UR | 0.1 | SmallShort | | (-2) | 8 | -6 | 12 | 12 | 0.1,56 | 25 | | 15 | Aug/18 | 13 | 17.12 | 16.85 | 16.22(0) | 16.12(0.06) | 16.2(0.31) | 16.28 | -1.7 | | -8 | 30(0.1) | -20 | [0] | [12] | [7] | 11 | 124 | UR | 0.5 | SmallShort | | (2) | 12 | -2 | 22 | 20 | 0.3,53 | 25 | | | | |
| 16 | Aug/18 | 12 | 17.12 | 16.85 | 16.23(-0.12) | 16.12(0) | 16.15(0.25) | 16.29 | -1.7 | | -8 | 30(-7.9) | -35 | [-5] | [7] | [17] | 2 | 258 | UR | 0.9 | SmallShort | | (0) | 10 | 14 | 21 | 20 | 0.4,42 | 25 | | 17 | Aug/18 | 11 | 17.12 | 16.85 | 16.25(-0.18) | 16.11(-0.06) | 16.11(0.25) | 16.22 | -1.8 | | -8 | 38(-6.6) | -50 | [-7] | [5] | [13] | -26 | 271 | UR | 0.6 | SmallShort | | (-4) | 10 | 25 | 15 | 20 | -0.2,29 | 25 | | 18 | Aug/18 | 10 | 17.12 | 16.85 | 16.28(-0.25) | 16.12(-0.25) | 16.07(0.12) | 16.1 | -2 | | -8 | 45(-6.1) | -50 | [-10] | [-4] | [5] | -54 | 226 | DP | 0.1 | OpenShort | | (-8) | 5 | 0 | 6 | 20 | -0.8,16 | 25 | | 19 | Aug/18 | 9 | 17.12 | 16.85 | 16.32(-0.24) | 16.16(-0.25) | 16.07(0) | 16.1 | -2 | | -8 | 51(-6.7) | -50 | [-10] | [-9] | [4] | -62 | 158 | DP | 0.2 | OpenShort? | | (-8) | 0 | 6 | 6 | 13 | -0.9,11 | 25 | | 20 | Aug/17 | 16 | 17.18 | 16.94 | 16.36(-0.3) | 16.2(-0.25) | 16.05(-0.12) | 16.07 | -2.5 | | -7 | 57(-12.7) | -50 | [-12] | [-15] | [3] | -70 | 144 | DP | 0.1 | OpenShort | | (-10) | -5 | 4 | 6 | 6 | -1,5 | 33 | | | | |
| 21 | Aug/17 | 15 | 17.18 | 16.94 | 16.41(-0.3) | 16.24(-0.18) | 16.07(-0.31) | 16.05 | -2.5 | | -7 | 70(-4.4) | -50 | [-12] | [-21] | [-1] | -73 | 47 | DT | -0.1 | OpenShort? | | (-10) | -12 | 2 | 3 | -20 | -1.1,5 | 33 | | 22 | Aug/17 | 14 | 17.18 | 16.94 | 16.46(-0.3) | 16.27(-0.18) | 16.12(-0.31) | 16.04 | -2.5 | | -7 | 75(-1.8) | -50 | [-12] | [-21] | [-4] | -81 | 7 | DT | -0.2 | HoldShort | | (-12) | -12 | 8 | -2 | -20 | -1.3,2 | 33 | | 23 | Aug/17 | 13 | 17.18 | 16.94 | 16.51(-0.36) | 16.3(-0.18) | 16.17(-0.61) | 16 | -2.6 | | -7 | 76(-1.3) | -50 | [-14] | [-33] | [-15] | -88 | -62 | DT | -0.5 | HoldShort | | (-10) | -24 | -18 | -10 | -20 | -1.5,0 | 33 | | 24 | Aug/17 | 12 | 17.18 | 16.94 | 16.57(-0.36) | 16.33(-0.06) | 16.27(-0.43) | 16.09 | -2.4 | | -7 | 78(-1.6) | -50 | [-14] | [-24] | [-12] | -81 | 13 | DT | -0.5 | HoldShort | | (-12) | -17 | -14 | -9 | -20 | -1.4,4 | 33 | | 25 | Aug/17 | 11 | 17.18 | 16.94 | 16.63(-0.3) | 16.34(-0.06) | 16.34(-0.43) | 16.16 | -2.3 | | -7 | 79(-1.4) | -50 | [-12] | [-23] | [-17] | -75 | -50 | DT | -0.5 | HoldShort | | (-10) | -17 | -28 | -10 | -20 | -1.3,8 | 33 | | | | |
| 26 | Aug/17 | 10 | 17.18 | 16.94 | 16.68(-0.3) | 16.35(-0.3) | 16.41(-0.18) | 16.3 | -2 | | -7 | 81(-1) | -50 | [-12] | [-18] | [2] | -58 | 73 | DP | -0.3 | OpenShort | | (-10) | -7 | -2 | -4 | 20 | -1,17 | 33 | | 27 | Aug/17 | 9 | 17.18 | 16.94 | 16.73(-0.24) | 16.4(-0.24) | 16.44(0.06) | 16.31 | -1.9 | | -7 | 82(-0.8) | -50 | [-9] | [-7] | [-7] | -54 | 53 | DT | -0.4 | OpenShort? | | (-10) | 2 | -30 | -0 | 20 | -1.1,24 | 33 | | 28 | Aug/16 | 16 | 17.23 | 17.08 | 16.77(-0.24) | 16.44(-0.24) | 16.43(0.18) | 16.46 | -1.9 | | -4 | 82(-9.1) | -40 | [-9] | [-1] | [3] | -44 | 159 | DP | 0.1 | OpenShort | | (-8) | 7 | -6 | 8 | 20 | -0.8,26 | 47 | | 29 | Aug/16 | 15 | 17.23 | 17.08 | 16.81(-0.18) | 16.48(-0.3) | 16.4(0.37) | 16.49 | -1.8 | | -4 | 92(0.5) | -15 | [-7] | [5] | [7] | -47 | 131 | UR | 0.2 | SmallShort? | | (-8) | 14 | -2 | 13 | 20 | -0.9,26 | 47 | | 30 | Aug/16 | 14 | 17.23 | 17.08 | 16.84(-0.24) | 16.53(-0.36) | 16.34(0.37) | 16.5 | -1.8 | | -4 | 91(0.6) | -15 | [-9] | [4] | [15] | -53 | 191 | UR | 0.4 | SmallShort | | (-6) | 14 | 20 | 14 | 20 | -0.9,20 | 47 | | | | |
| 31 | Aug/16 | 13 | 17.23 | 17.08 | 16.88(-0.24) | 16.59(-0.42) | 16.28(-0.43) | 16.4 | -2 | | -4 | 90(2.2) | -50 | [-9] | [-29] | [8] | -69 | -125 | DP | 0.3 | OpenShort | | (-8) | -17 | 18 | 15 | -6 | -1.3,14 | 47 | | 32 | Aug/16 | 12 | 17.23 | 17.08 | 16.92(-0.29) | 16.66(-0.42) | 16.35(-0.61) | 16.31 | -2.2 | | -4 | 88(3.6) | -50 | [-11] | [-36] | [-1] | -86 | -196 | DT | -0.1 | OpenShort | | (-10) | -24 | 2 | 16 | -20 | -1.7,7 | 47 | | 33 | Aug/16 | 11 | 17.23 | 17.08 | 16.97(-0.35) | 16.73(-0.54) | 16.45(-0.66) | 16.3 | -2.3 | | -4 | 85(5.9) | -50 | [-14] | [-41] | [1] | -95 | -172 | DP | -0.4 | OpenShort | | (-12) | -26 | 22 | 2 | -20 | -1.9,3 | 47 | | 34 | Aug/16 | 10 | 17.23 | 17.08 | 17.03(-0.35) | 16.82(-0.59) | 16.56(-1.02) | 16.19 | -2.5 | | -4 | 79(13.6) | -50 | [-14] | [-56] | [-12] | -115 | -378 | DT | -1.1 | HoldShort | | (-12) | -40 | -4 | -3 | -20 | -2.6,0 | 47 | | 35 | Aug/16 | 9 | 17.23 | 17.08 | 17.09(-0.41) | 16.92(-0.59) | 16.73(-0.95) | 16.21 | -2.5 | | -4 | 65(17.3) | -50 | [-16] | [-54] | [-51] | -133 | -304 | DT | -1.9 | HoldShort? | | (-14) | -37 | -108 | -10 | -20 | -3.3,0 | 47 | | | | |
| 36 | Aug/13 | 16 | 17.23 | 17.18 | 17.16(-0.17) | 17.02(-0.29) | 16.89(-0.41) | 16.76 | -1.2 | | -2 | 48(0.1) | -50 | [-7] | [-25] | [-4] | -100 | -151 | BT | -0.7 | OpenLong | | (-8) | -16 | -6 | -3 | -20 | -2,0 | 45 | | 37 | Aug/13 | 15 | 17.23 | 17.18 | 17.19(-0.12) | 17.07(-0.23) | 16.96(-0.29) | 16.79 | -1.2 | | -2 | 48(6.7) | -45 | [-5] | [-18] | [-12] | -105 | -175 | DT | -0.9 | HoldShort? | | (-6) | -11 | -17 | -7 | -20 | -2.2,0 | 45 | | 38 | Aug/13 | 14 | 17.23 | 17.18 | 17.21(-0.12) | 17.11(-0.18) | 17.01(-0.35) | 16.88 | -0.9 | | -2 | 41(4.8) | -50 | [-5] | [-19] | [-13] | -103 | -154 | DT | -0.8 | HoldShort | | (-4) | -13 | -21 | -7 | -20 | -2.1,0 | 45 | | 39 | Aug/13 | 13 | 17.23 | 17.18 | 17.23(-0.12) | 17.14(-0.12) | 17.07(-0.23) | 16.99 | -0.6 | | -2 | 36(1.1) | -40 | [-5] | [-14] | [-11] | -91 | -70 | DT | -0.6 | OpenShort | | (-2) | -9 | -14 | -4 | -20 | -1.7,2 | 45 | | 40 | Aug/13 | 12 | 17.23 | 17.18 | 17.25(-0.17) | 17.16(-0.06) | 17.11(-0.23) | 17.06 | -0.4 | | -2 | 35(-2.5) | -50 | [-6] | [-13] | [-3] | -83 | 17 | DT | -0.4 | HoldShort | | (-4) | -9 | -2 | -9 | -6 | -1.4,2 | 45 | | | | |
| 41 | Aug/13 | 11 | 17.23 | 17.18 | 17.28(-0.17) | 17.17(-0.06) | 17.15(-0.12) | 17.07 | -0.4 | | -2 | 38(-3.1) | -30 | [-6] | [-9] | [-1] | -81 | 41 | DT | -0.6 | HoldShort | | (-6) | -5 | 4 | -10 | -12 | -1.5,7 | 45 | | 42 | Aug/13 | 10 | 17.23 | 17.18 | 17.31(-0.12) | 17.18(-0.23) | 17.17(-0.29) | 17.05 | -0.5 | | -2 | 41(2.3) | -45 | [-5] | [-18] | [-12] | -80 | -95 | DT | -0.8 | OpenShort | | (-6) | -11 | -25 | -11 | -17 | -1.7,13 | 45 | | 43 | Aug/13 | 9 | 17.23 | 17.18 | 17.33(-0.06) | 17.22(-0.12) | 17.22(0.06) | 17.18 | -0.1 | | -2 | 38(0.3) | -10 | [-2] | [-2] | [1] | -56 | -2 | DP | -0.3 | OpenShort? | | (-4) | 2 | -2 | 0 | 18 | -1,19 | 45 | | 44 | Aug/12 | 16 | 17.24 | 17.28 | 17.34(-0.06) | 17.24(-0.17) | 17.21(0.06) | 17.19 | -0.1 | | -1 | 38(0.2) | -10 | [-2] | [-3] | [-1] | -52 | -2 | DT | -0.1 | OpenShort | | (-2) | 2 | -10 | 4 | 18 | -1,23 | 53 | | 45 | Aug/12 | 15 | 17.24 | 17.28 | 17.34(0) | 17.27(-0.12) | 17.2(0.12) | 17.24 | 0 | | -1 | 38(-0.1) | 20 | [0] | [1] | [4] | -47 | -27 | UR | 0.3 | SmallShort? | | (-2) | 5 | 6 | 6 | 18 | -0.8,23 | 53 | | | | |
| 46 | Aug/12 | 14 | 17.24 | 17.28 | 17.34(0) | 17.29(-0.12) | 17.18(-0.06) | 17.21 | -0.1 | | -1 | 38(-1.2) | 5 | [0] | [-6] | [-0] | -57 | -98 | RG | 0.2 | Wait | | (0) | -2 | 0 | 5 | -12 | -1,18 | 53 | | 47 | Aug/12 | 13 | 17.24 | 17.28 | 17.34(0) | 17.29(0) | 17.19(-0.23) | 17.21 | -0.1 | | -1 | 39(-1.4) | -5 | [0] | [-10] | [-4] | -63 | -147 | DR | 0.1 | OpenShort | | (0) | -9 | 0 | -5 | -20 | -1,12 | 53 | | 48 | Aug/12 | 12 | 17.24 | 17.28 | 17.35(0.12) | 17.31(-0.06) | 17.23(-0.17) | 17.21 | -0.1 | | -1 | 41(-4.1) | 25 | [5] | [-8] | [-1] | -65 | -265 | DR | -0.1 | OpenShort | | (2) | -6 | 17 | -22 | -20 | -0.9,8 | 53 | | 49 | Aug/12 | 11 | 17.24 | 17.28 | 17.35(0) | 17.32(-0.17) | 17.26(-0.4) | 17.12 | -0.3 | | -1 | 45(-2.8) | -15 | [0] | [-19] | [-11] | -73 | -235 | DR | -0.8 | OpenShort | | (0) | -15 | -8 | -24 | -20 | -1.3,10 | 53 | | 50 | Aug/12 | 10 | 17.24 | 17.28 | 17.33(0.06) | 17.35(-0.29) | 17.33(-0.4) | 17.16 | -0.2 | | -1 | 48(-2) | -15 | [2] | [-21] | [-10] | -47 | -285 | DR | -1 | OpenShort | | (2) | -15 | -17 | -16 | -20 | -1,28 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|