|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $52.9800 One month high (close): $57.5200
AFL Daily Change: 0.79% Daily StdDev 1.24% AFL EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $56.36(0.79%) | Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 11 | 55.89 | 56.76 | 56.37(-0.07) | (0) | 55.98(0.13) | 56.17 | 0.2 | | 12 | 38(-0.9) | 45 | [-6] | [10] | [11] | -40 | 67 | UR | 0.4 | SmallShort | | (-7) | 11 | 21 | 12 | 20 | -0.4,20 | 65 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.89(daily_ema_20 -0.5%)
Resistance Levels: 56.37(weak_hourly_sma_20 0.36%)
|
| | | 2 | Aug/20 | 10 | 55.89 | 56.76 | 56.41(-0.07) | 55.94(-0.07) | 55.91(0.07) | 56.02 | 0.1 | | 12 | 39(0.1) | 50 | [-6] | [2] | [9] | -56 | 21 | UR | 0.2 | SmallShort | | (-7) | 6 | 16 | 8 | 20 | -0.8,14 | 65 | | 3 | Aug/20 | 9 | 55.89 | 56.76 | 56.45(-0.07) | 55.98(-0.12) | 55.87(-0.02) | 55.9 | 0 | | 12 | 39(1) | 30 | [-6] | [-7] | [2] | -71 | -32 | RG | 0.1 | Wait? | | (-5) | -2 | -2 | 7 | 16 | -1.1,7 | 65 | | 4 | Aug/19 | 16 | 55.75 | 56.76 | 56.49(-0.09) | 56.05(-0.18) | 55.87(0) | 55.91 | 0.1 | | 13 | 38(3.7) | 20 | [-7] | [-8] | [2] | -76 | -5 | RG | 0.1 | Wait | | (-7) | 0 | -3 | 7 | 20 | -1.2,4 | 59 | | 5 | Aug/19 | 15 | 55.75 | 56.76 | 56.54(-0.11) | 56.15(-0.18) | 55.88(-0.05) | 55.93 | 0.1 | | 13 | 35(-0.2) | 20 | [-9] | [-13] | [9] | -79 | -7 | RG | 0.1 | Wait? | | (-7) | -4 | 22 | 6 | 11 | -1.3,4 | 59 | | | | |
| 6 | Aug/19 | 14 | 55.75 | 56.76 | 56.6(-0.14) | 56.25(-0.21) | 55.91(-0.13) | 55.77 | 0 | | 13 | 35(2.1) | 0 | [-11] | [-21] | [-3] | -91 | -36 | RG | -0.3 | Wait | | (-11) | -11 | -10 | 6 | -13 | -1.7,2 | 59 | | 7 | Aug/19 | 13 | 55.75 | 56.76 | 56.68(-0.09) | 56.37(-0.23) | 55.98(-0.18) | 55.84 | 0.1 | | 13 | 33(2.8) | 5 | [-7] | [-25] | [-7] | -96 | -102 | RG | -0.3 | Wait | | (-9) | -15 | -15 | 3 | -20 | -1.9,2 | 59 | | 8 | Aug/19 | 12 | 55.75 | 56.76 | 56.73(-0.14) | 56.5(-0.18) | 56.08(-0.25) | 55.95 | 0.1 | | 13 | 30(0.3) | 0 | [-11] | [-30] | [2] | -96 | -58 | BT | -0.3 | OpenLong | | (-7) | -20 | 11 | 3 | -20 | -1.9,2 | 59 | | 9 | Aug/19 | 11 | 55.75 | 56.76 | 56.81(-0.14) | 56.6(-0.18) | 56.22(-0.35) | 55.87 | 0.1 | | 13 | 30(2.9) | -25 | [-11] | [-38] | [-16] | -108 | -114 | DT | -0.9 | HoldShort | | (-12) | -29 | -32 | -6 | -20 | -2.3,0 | 59 | | 10 | Aug/19 | 10 | 55.75 | 56.76 | 56.89(-0.12) | 56.7(-0.16) | 56.42(-0.27) | 56.1 | 0.3 | | 13 | 27(0.9) | -10 | [-10] | [-30] | [-5] | -105 | -84 | DT | -0.9 | CloseShort | | (-9) | -22 | -3 | -11 | -20 | -2.2,0 | 59 | | | | |
| 11 | Aug/19 | 9 | 55.75 | 56.76 | 56.96(-0.12) | 56.79(-0.14) | 56.57(-0.35) | 56.12 | 0.3 | | 13 | 26(3.9) | -25 | [-10] | [-36] | [-19] | -106 | -115 | DT | -1.3 | HoldShort? | | (-11) | -29 | -34 | -19 | -20 | -2.4,4 | 59 | | 12 | Aug/18 | 16 | 55.62 | 56.74 | 57.03(-0.09) | 56.87(-0.09) | 56.77(-0.26) | 56.37 | 0.5 | | 15 | 22(3) | -25 | [-7] | [-25] | [-21] | -90 | -94 | DT | -1.3 | OpenShort | | (-7) | -21 | -41 | -20 | -20 | -2.2,15 | 56 | | 13 | Aug/18 | 15 | 55.62 | 56.74 | 57.08(-0.07) | 56.87(0) | 56.92(-0.11) | 56.67 | 0.7 | | 15 | 19(0.4) | 5 | [-6] | [-9] | [-13] | -73 | -24 | RG | -0.9 | SmallLong? | | (-5) | -9 | -22 | -17 | -20 | -1.5,15 | 56 | | 14 | Aug/18 | 14 | 55.62 | 56.74 | 57.12(-0.04) | 56.92(-0.04) | 56.98(0.02) | 56.83 | 0.9 | | 15 | 18(0.2) | 30 | [-3] | [1] | [-8] | -50 | -2 | RG | -0.6 | Wait | | (-4) | 2 | -19 | -8 | -4 | -1.1,28 | 56 | | 15 | Aug/18 | 13 | 55.62 | 56.74 | 57.12(0) | 56.94(-0.04) | 56.97(-0.05) | 56.97 | 1 | | 15 | 18(-0.3) | 45 | [0] | [-4] | [0] | -29 | -43 | RG | 0 | Wait | | (-2) | -4 | -7 | 6 | 16 | -0.7,39 | 56 | | | | |
| 16 | Aug/18 | 12 | 55.62 | 56.74 | 57.14(-0.02) | 56.96(-0.04) | 57(0.04) | 57.02 | 1 | | 15 | 19(0) | 40 | [-2] | [3] | [-0] | -23 | 11 | RG | 0.1 | Wait | | (0) | 3 | -11 | 18 | 7 | -0.5,40 | 56 | | 17 | Aug/18 | 11 | 55.62 | 56.74 | 57.15(-0.02) | 56.98(0.04) | 56.98(0.12) | 57.1 | 1 | | 15 | 19(-0.1) | 50 | [-2] | [13] | [8] | -26 | 43 | UR | 0.5 | SmallShort | | (0) | 10 | 16 | 7 | 12 | -0.2,29 | 56 | | 18 | Aug/18 | 10 | 55.62 | 56.74 | 57.16(-0.03) | 56.96(-0.11) | 56.91(0.09) | 56.98 | 1 | | 15 | 19(0.1) | 50 | [-2] | [4] | [12] | -46 | 25 | UR | 0.3 | SmallShort | | (-2) | 7 | 28 | 7 | 19 | -0.7,22 | 56 | | 19 | Aug/18 | 9 | 55.62 | 56.74 | 57.18(-0.05) | 57.02(-0.12) | 56.86(-0.09) | 56.77 | 0.8 | | 15 | 19(1.1) | 5 | [-4] | [-11] | [-15] | -76 | -40 | RG | -0.3 | Wait? | | (-4) | -7 | -46 | 4 | -4 | -1.6,14 | 56 | | 20 | Aug/17 | 16 | 55.5 | 56.62 | 57.21(-0.02) | 57.09(-0.07) | 56.91(-0.02) | 57.11 | 1.1 | | 17 | 17(0.6) | 50 | [-2] | [-2] | [12] | -48 | -4 | RG | 0.8 | SmallShort | | (-2) | -2 | 25 | 14 | 12 | -0.4,12 | 72 | | | | |
| 21 | Aug/17 | 15 | 55.5 | 56.62 | 57.22(-0.03) | 57.13(-0.09) | 56.92(-0.09) | 56.93 | 1 | | 17 | 17(0.5) | 50 | [-3] | [-9] | [6] | -68 | -41 | RG | 0 | Wait? | | (-4) | -7 | 20 | -4 | 0 | -1.2,12 | 72 | | 22 | Aug/17 | 14 | 55.5 | 56.62 | 57.24(-0.05) | 57.18(-0.1) | 56.97(-0.07) | 56.78 | 0.9 | | 17 | 16(1.6) | 25 | [-4] | [-8] | [-3] | -89 | -45 | RG | -0.8 | SmallLong | | (-4) | -6 | 8 | -19 | -20 | -1.9,9 | 72 | | 23 | Aug/17 | 13 | 55.5 | 56.62 | 57.27(-0.07) | 57.24(-0.14) | 57.01(-0.3) | 56.72 | 0.8 | | 17 | 15(2.8) | -15 | [-6] | [-29] | [-18] | -89 | -106 | DT | -1.3 | OpenShort | | (-4) | -25 | -36 | -22 | -20 | -2.5,24 | 72 | | 24 | Aug/17 | 12 | 55.5 | 56.62 | 57.31(-0.03) | 57.32(-0.05) | 57.18(-0.16) | 56.99 | 1 | | 17 | 12(0.7) | 15 | [-3] | [-13] | [-13] | -56 | -70 | RG | -1.1 | SmallLong | | (-4) | -13 | -31 | -6 | -20 | -1.8,39 | 72 | | 25 | Aug/17 | 11 | 55.5 | 56.62 | 57.31(0) | 57.35(0.05) | 57.27(-0.1) | 57.22 | 1.2 | | 17 | 11(0.1) | 35 | [0] | [-4] | [-6] | -31 | -47 | DR | -0.3 | OpenShort | | (0) | -8 | 8 | -38 | -20 | -0.7,37 | 72 | | | | |
| 26 | Aug/17 | 10 | 55.5 | 56.62 | 57.33(-0.02) | 57.35(0) | 57.33(-0.09) | 57.16 | 1.1 | | 17 | 11(0) | 40 | [-2] | [-5] | [2] | -22 | -34 | RG | -1 | SmallLong | | (-2) | -7 | 27 | -34 | -20 | -1,53 | 72 | | 27 | Aug/17 | 9 | 55.5 | 56.62 | 57.34(-0.03) | 57.32(-0.07) | 57.38(-0.16) | 56.96 | 1 | | 17 | 11(2.1) | 0 | [-3] | [-14] | [-34] | -37 | -80 | RG | -2.5 | SmallLong? | | (-2) | -13 | -76 | -37 | -20 | -2.3,71 | 72 | | 28 | Aug/16 | 16 | 55.3 | 56.47 | 57.36(0.02) | 57.36(0.05) | 57.47(0.03) | 57.53 | 1.4 | | 21 | 9(1) | 50 | [2] | [9] | [2] | 83 | 17 | UT | 0.4 | HoldLong | | (2) | 3 | 2 | 4 | 12 | 1.3,100 | 75 | | 29 | Aug/16 | 15 | 55.3 | 56.47 | 57.35(0.03) | 57.33(0.02) | 57.45(0.05) | 57.51 | 1.4 | | 21 | 8(-0.4) | 50 | [3] | [10] | [4] | 80 | 11 | UT | 0.5 | HoldLong? | | (2) | 4 | 4 | 7 | 20 | 1.2,100 | 75 | | 30 | Aug/16 | 14 | 55.3 | 56.47 | 57.33(0.03) | 57.32(0.02) | 57.42(0.19) | 57.48 | 1.4 | | 21 | 8(-0.7) | 50 | [3] | [21] | [4] | 74 | 48 | UT | 0.4 | OpenLong | | (2) | 16 | 2 | 13 | 10 | 1.1,96 | 75 | | | | |
| 31 | Aug/16 | 13 | 55.3 | 56.47 | 57.31(0.03) | 57.32(0) | 57.31(0.09) | 57.46 | 1.3 | | 21 | 9(-0.3) | 50 | [3] | [12] | [8] | 70 | 21 | UT | 1 | OpenLong | | (2) | 7 | 9 | 18 | 20 | 1,95 | 75 | | 32 | Aug/16 | 12 | 55.3 | 56.47 | 57.29(0.03) | 57.31(0.02) | 57.26(0.03) | 57.39 | 1.3 | | 21 | 9(-1) | 50 | [3] | [8] | [4] | 58 | -5 | UT | 0.9 | OpenLong | | (2) | 3 | -5 | 35 | 0 | 0.7,90 | 75 | | 33 | Aug/16 | 11 | 55.3 | 56.47 | 57.27(0.05) | 57.31(0) | 57.24(0.05) | 57.43 | 1.3 | | 21 | 10(-0.5) | 50 | [4] | [9] | [5] | 36 | -10 | UT | 1.1 | OpenLong | | (2) | 4 | 8 | 4 | 19 | 1,61 | 75 | | 34 | Aug/16 | 10 | 55.3 | 56.47 | 57.24(0.05) | 57.31(0) | 57.21(0.02) | 57.37 | 1.3 | | 21 | 11(-1.2) | 50 | [4] | [7] | [22] | 17 | -28 | UT | 0.9 | OpenLong | | (4) | 2 | 66 | -3 | 11 | 0.7,49 | 75 | | 35 | Aug/16 | 9 | 55.3 | 56.47 | 57.21(-0.02) | 57.3(-0.09) | 57.2(-0.21) | 56.88 | 1 | | 21 | 12(1) | 5 | [-2] | [-17] | [-25] | -48 | -95 | RG | -1.6 | SmallLong? | | (0) | -17 | -51 | -32 | -20 | -1.7,45 | 75 | | | | |
| 36 | Aug/13 | 16 | 55.01 | 56.2 | 57.21(0) | 57.3(0) | 57.32(-0.05) | 57.26 | 1.4 | | 19 | 11(-0.4) | 45 | [0] | [-1] | [-2] | 25 | -3 | DR | -0.3 | OpenShort | | (2) | -4 | 2 | -12 | -12 | 0.2,70 | 75 | | 37 | Aug/13 | 15 | 55.01 | 56.2 | 57.22(0.02) | 57.35(-0.02) | 57.35(-0.03) | 57.25 | 1.4 | | 19 | 12(-0.1) | 50 | [2] | [0] | [-6] | 25 | -19 | DR | -0.6 | OpenShort? | | (2) | -2 | -9 | -14 | -2 | 0.2,70 | 75 | | 38 | Aug/13 | 14 | 55.01 | 56.2 | 57.21(0.05) | 57.36(-0.02) | 57.37(-0.03) | 57.32 | 1.5 | | 19 | 12(-1) | 50 | [4] | [1] | [-4] | 48 | -40 | CR | -0.3 | HoldShort | | (2) | -2 | -5 | -8 | -9 | 0.6,83 | 75 | | 39 | Aug/13 | 13 | 55.01 | 56.2 | 57.18(0.05) | 57.37(0.05) | 57.37(0) | 57.36 | 1.5 | | 19 | 13(-1.9) | 50 | [4] | [6] | [-3] | 62 | -22 | CR | -0.2 | HoldShort | | (2) | 0 | -8 | -1 | -5 | 0.9,89 | 75 | | 40 | Aug/13 | 12 | 55.01 | 56.2 | 57.15(0.07) | 57.34(0.07) | 57.39(0.03) | 57.42 | 1.5 | | 19 | 15(-0.7) | 50 | [6] | [10] | [-2] | 68 | -15 | CR | 0.1 | HoldShort | | (7) | 2 | 2 | -8 | -12 | 1.2,88 | 75 | | | | |
| 41 | Aug/13 | 11 | 55.01 | 56.2 | 57.11(0.05) | 57.3(0.07) | 57.37(0.02) | 57.41 | 1.5 | | 19 | 15(-0.5) | 50 | [4] | [9] | [4] | 73 | 3 | UT | 0.2 | OpenLong | | (4) | 2 | 12 | -4 | 5 | 1.3,90 | 75 | | 42 | Aug/13 | 10 | 55.01 | 56.2 | 57.08(0.05) | 57.26(0.05) | 57.36(-0.02) | 57.32 | 1.5 | | 19 | 16(-0.2) | 50 | [4] | [5] | [-7] | 66 | -17 | CR | -0.2 | HoldShort | | (5) | -2 | -18 | -6 | -2 | 1,91 | 75 | | 43 | Aug/13 | 9 | 55.01 | 56.2 | 57.05(0.05) | 57.23(0.09) | 57.37(0.05) | 57.46 | 1.6 | | 19 | 16(1.2) | 50 | [4] | [12] | [5] | 91 | 31 | UT | 0.4 | OpenLong? | | (4) | 4 | 13 | 0 | 9 | 1.7,98 | 75 | | 44 | Aug/12 | 16 | 54.8 | 55.97 | 57.02(0.05) | 57.18(0.09) | 57.34(0.1) | 57.36 | 1.7 | | 18 | 15(-0.3) | 50 | [4] | [16] | [1] | 85 | 34 | UT | 0.1 | HoldLong | | (4) | 8 | 4 | -2 | -2 | 1.5,97 | 77 | | 45 | Aug/12 | 15 | 54.8 | 55.97 | 56.99(0.05) | 57.13(0.05) | 57.28(0.09) | 57.33 | 1.7 | | 18 | 15(0.4) | 50 | [4] | [13] | [1] | 85 | 31 | UT | 0.2 | HoldLong? | | (4) | 7 | 0 | -1 | 16 | 1.5,97 | 77 | | | | |
| 46 | Aug/12 | 14 | 54.8 | 55.97 | 56.96(0.07) | 57.1(0.04) | 57.23(0.1) | 57.33 | 1.7 | | 18 | 15(-0.9) | 50 | [6] | [14] | [3] | 91 | 13 | UT | 0.5 | HoldLong | | (4) | 8 | -2 | 9 | 20 | 1.7,98 | 77 | | 47 | Aug/12 | 13 | 54.8 | 55.97 | 56.92(0.12) | 57.08(0.05) | 57.17(0.14) | 57.34 | 1.7 | | 18 | 16(-2.6) | 50 | [10] | [18] | [3] | 91 | -17 | UT | 0.7 | HoldLong | | (7) | 11 | -2 | 11 | 20 | 1.8,96 | 77 | | 48 | Aug/12 | 12 | 54.8 | 55.97 | 56.85(0.11) | 57.05(0.09) | 57.09(0.16) | 57.35 | 1.7 | | 18 | 18(-1.4) | 50 | [9] | [21] | [18] | 89 | 18 | UT | 1 | HoldLong | | (9) | 13 | 38 | 30 | 9 | 1.9,91 | 77 | | 49 | Aug/12 | 11 | 54.8 | 55.97 | 56.79(0.07) | 57(0.07) | 57(0.05) | 57.07 | 1.5 | | 18 | 20(-1.7) | 50 | [6] | [11] | [5] | 64 | -10 | UT | 0.2 | OpenLong | | (7) | 4 | 5 | 21 | -2 | 1,89 | 77 | | 50 | Aug/12 | 10 | 54.8 | 55.97 | 56.75(0.07) | 56.96(0.05) | 57(0) | 57.03 | 1.5 | | 18 | 21(-0.6) | 50 | [6] | [6] | [1] | 58 | -23 | UT | 0.2 | OpenLong | | (7) | 0 | -5 | 19 | -4 | 0.9,85 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|