|
^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 20, 2021 |
| SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $40.2100 One month high (close): $47.7150
SAGE Daily Change: 4.6% Daily StdDev 3.82% SAGE EMA_5_Trend: -0.62% 10Minute StdDev: $0.9109
Latest Price : $42.06(4.6%) | Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.7) Fri. Aug 20, 2021($0.6) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.8) Fri. Aug 13, 2021($0.4)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.6
| Fri. Aug. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/20 | 10 | 42.82 | 42.56 | 41.83(-0.14) | 40.93(-0.37) | 40.5(-0.02) | 40.86 | -1.6 | | -2 | 83(1.3) | 20 | [-4] | [-6] | [19] | -67 | -90 | RG | 0.4 | Wait | | (-5) | -1 | 33 | 10 | 20 | -0.9,6 | 47 | Sample size 21 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: % Up Forces: 42.56(daily_ema_10 4.16%) Down Forces: Support Levels: Resistance Levels: 40.93(weak_hourly_sma_10 0.17%) 41.83(weak_hourly_sma_20 2.37%) 42.82(daily_ema_20 4.8%)
|
| 2 | Aug/20 | 9 | 42.82 | 42.56 | 41.89(-0.26) | 41.08(-0.68) | 40.51(-0.52) | 40.34 | -2 | | -2 | 81(5.6) | -35 | [-7] | [-24] | [4] | -88 | -238 | DP | -0.2 | OpenShort? | | (-6) | -14 | 8 | 3 | 15 | -1.5,0 | 47 | 3 | Aug/19 | 16 | 42.96 | 42.49 | 42(-0.31) | 41.36(-0.77) | 40.72(-0.42) | 40.21 | -2 | | -6 | 76(13) | -50 | [-8] | [-25] | [-10] | -98 | -220 | DT | -0.5 | OpenShort | | (-7) | -11 | -19 | -1 | -20 | -1.9,0 | 41 | 4 | Aug/19 | 15 | 42.96 | 42.49 | 42.13(-0.24) | 41.68(-0.64) | 40.89(-0.46) | 40.51 | -1.8 | | -6 | 63(5.7) | -50 | [-6] | [-24] | [-7] | -98 | -251 | DT | -0.4 | OpenShort? | | (-7) | -12 | -5 | -3 | -20 | -1.9,0 | 41 | 5 | Aug/19 | 14 | 42.96 | 42.49 | 42.23(-0.19) | 41.95(-0.62) | 41.08(-0.68) | 40.59 | -1.7 | | -6 | 57(7.3) | -50 | [-5] | [-29] | [-16] | -98 | -371 | DT | -0.6 | OpenShort | | (-6) | -18 | -24 | 5 | -20 | -2.1,5 | 41 | | | |
6 | Aug/19 | 13 | 42.96 | 42.49 | 42.31(-0.21) | 42.21(-0.33) | 41.36(-0.72) | 40.97 | -1.5 | | -6 | 50(5) | -50 | [-6] | [-27] | [-18] | -95 | -289 | DT | -0.6 | OpenShort | | (-4) | -19 | -22 | -1 | -20 | -2,5 | 41 | 7 | Aug/19 | 12 | 42.96 | 42.49 | 42.4(-0.14) | 42.35(-0.14) | 41.66(-0.83) | 41.32 | -1.2 | | -6 | 45(3.8) | -50 | [-4] | [-27] | [-7] | -90 | -320 | DT | -0.6 | OpenShort | | (-4) | -22 | 20 | -16 | -20 | -1.8,5 | 41 | 8 | Aug/19 | 11 | 42.96 | 42.49 | 42.46(-0.14) | 42.41(-0.42) | 42.01(-1.11) | 41 | -1.4 | | -6 | 41(8.1) | -50 | [-4] | [-38] | [-30] | -112 | -480 | DT | -1.8 | HoldShort | | (-5) | -29 | -31 | -44 | -20 | -2.6,3 | 41 | 9 | Aug/19 | 10 | 42.96 | 42.49 | 42.52(-0.09) | 42.59(-0.28) | 42.48(-0.91) | 41.5 | -1.1 | | -6 | 33(4.7) | -50 | [-2] | [-30] | [-29] | -92 | -380 | DT | -2.2 | OpenShort | | (-2) | -24 | -31 | -56 | -20 | -2.3,16 | 41 | 10 | Aug/19 | 9 | 42.96 | 42.49 | 42.52(0) | 42.71(-0.07) | 42.87(-0.49) | 42.01 | -0.7 | | -6 | 28(-0.5) | -50 | [0] | [-16] | [-24] | -42 | -255 | DR | -2.2 | OpenShort? | | (-1) | -13 | -28 | -46 | -20 | -1.4,43 | 41 | | | |
11 | Aug/18 | 15 | 43.24 | 42.81 | 42.56(0.02) | 42.74(0.09) | 43.08(0.07) | 42.47 | -0.5 | | -5 | 29(2.8) | -50 | [1] | [3] | [-19] | 19 | -24 | CR | -1.6 | HoldShort? | | (1) | 2 | -35 | -18 | -20 | -0.2,74 | 43 | 12 | Aug/18 | 14 | 43.24 | 42.81 | 42.55(-0.05) | 42.7(0.14) | 43.05(0.54) | 43.05 | -0.1 | | -5 | 26(-2.2) | -30 | [-1] | [15] | [-0] | 77 | 311 | RG | 0 | Wait | | (2) | 14 | -17 | 17 | 20 | 1.3,94 | 43 | 13 | Aug/18 | 13 | 43.24 | 42.81 | 42.57(-0.07) | 42.64(0.14) | 42.82(0.28) | 43.33 | 0.1 | | -5 | 28(-4.8) | -15 | [-2] | [8] | [14] | 95 | 328 | UR | 1.2 | SmallShort | | (0) | 7 | 2 | 39 | 20 | 1.8,100 | 43 | 14 | Aug/18 | 12 | 43.24 | 42.81 | 42.6(-0.09) | 42.58(0.19) | 42.7(0.35) | 43.3 | 0 | | -5 | 33(-5.4) | -10 | [-2] | [11] | [16] | 72 | 343 | UR | 1.2 | SmallShort | | (-2) | 9 | 9 | 42 | 20 | 1.4,87 | 43 | 15 | Aug/18 | 11 | 43.24 | 42.81 | 42.64(-0.12) | 42.5(0.21) | 42.55(0.38) | 43.14 | -0.1 | | -5 | 38(-6.1) | -5 | [-3] | [12] | [21] | 26 | 342 | UR | 1 | SmallShort | | (-3) | 10 | 44 | 11 | 20 | 0.9,53 | 43 | | | |
16 | Aug/18 | 10 | 43.24 | 42.81 | 42.69(-0.28) | 42.41(-0.14) | 42.39(-0.05) | 42.42 | -0.5 | | -5 | 44(-4.4) | -30 | [-7] | [-5] | [13] | -23 | 217 | DP | 0 | OpenShort | | (-5) | -1 | 32 | 7 | 19 | -0.4,37 | 43 | 17 | Aug/18 | 9 | 43.24 | 42.81 | 42.81(-0.23) | 42.47(-0.09) | 42.41(-0.09) | 41.9 | -0.9 | | -5 | 49(-2.7) | -50 | [-6] | [-6] | [-22] | -54 | 5 | DT | -0.7 | OpenShort? | | (-8) | -2 | -52 | 1 | -20 | -1.2,26 | 43 | 18 | Aug/17 | 15 | 43.51 | 42.77 | 42.91(-0.16) | 42.51(0.16) | 42.45(0.02) | 42.77 | -0.5 | | -5 | 52(0.7) | -30 | [-4] | [2] | [8] | -7 | 138 | UR | 0.4 | SmallShort? | | (-5) | 1 | 12 | 18 | 16 | -0.2,48 | 43 | 19 | Aug/17 | 14 | 43.51 | 42.77 | 42.98(-0.19) | 42.44(0.07) | 42.45(0) | 42.57 | -0.6 | | -5 | 51(-1.8) | -30 | [-5] | [-0] | [5] | -43 | 95 | UR | 0.2 | SmallShort | | (-5) | 0 | 12 | 3 | 7 | -0.5,20 | 43 | 20 | Aug/17 | 13 | 43.51 | 42.77 | 43.06(-0.16) | 42.41(0.05) | 42.45(0) | 42.38 | -0.7 | | -5 | 53(0.1) | -35 | [-4] | [-0] | [0] | -58 | 4 | DT | -0.1 | OpenShort | | (-5) | 0 | 12 | -5 | -20 | -0.8,12 | 43 | | | |
21 | Aug/17 | 12 | 43.51 | 42.77 | 43.13(-0.16) | 42.39(-0.02) | 42.44(-0.19) | 42.18 | -0.8 | | -5 | 53(1.4) | -35 | [-4] | [-6] | [-6] | -61 | -103 | DT | -0.3 | OpenShort | | (-5) | -5 | -12 | -3 | -16 | -1.1,17 | 43 | 22 | Aug/17 | 11 | 43.51 | 42.77 | 43.2(-0.09) | 42.4(-0.24) | 42.52(-0.07) | 42.37 | -0.7 | | -5 | 51(1.2) | -40 | [-2] | [-6] | [-4] | -53 | -116 | DT | -0.2 | OpenShort | | (-4) | -2 | -22 | 2 | 20 | -1,22 | 43 | 23 | Aug/17 | 10 | 43.51 | 42.77 | 43.24(-0.05) | 42.5(-0.3) | 42.55(0.26) | 42.74 | -0.5 | | -5 | 50(0.5) | 5 | [-1] | [3] | [13] | -44 | -3 | UR | 0.2 | SmallShort | | (-2) | 7 | 13 | 4 | 20 | -0.6,21 | 43 | 24 | Aug/17 | 9 | 43.51 | 42.77 | 43.26(-0.09) | 42.63(-0.37) | 42.44(0.12) | 42.53 | -0.6 | | -5 | 49(1.1) | -10 | [-2] | [-2] | [10] | -53 | -45 | DP | 0.1 | OpenShort? | | (-2) | 3 | 13 | 4 | 20 | -0.9,20 | 43 | 25 | Aug/16 | 15 | 43.71 | 42.66 | 43.3(-0.14) | 42.79(-0.44) | 42.39(0.12) | 42.31 | -0.8 | | -7 | 48(3.8) | -35 | [-4] | [-4] | [-4] | -60 | -55 | DT | -0.1 | OpenShort? | | (-3) | 3 | -21 | 9 | 19 | -1.2,20 | 48 | | | |
26 | Aug/16 | 14 | 43.71 | 42.66 | 43.36(-0.05) | 42.98(-0.39) | 42.34(0.17) | 42.65 | -0.6 | | -7 | 45(0.9) | -15 | [-1] | [-2] | [6] | -55 | -66 | DP | 0.4 | OpenShort | | (-3) | 5 | 5 | 12 | 20 | -0.9,18 | 48 | 27 | Aug/16 | 13 | 43.71 | 42.66 | 43.38(-0.05) | 43.15(-0.37) | 42.27(-0.42) | 42.56 | -0.7 | | -7 | 44(0.8) | -25 | [-1] | [-17] | [9] | -66 | -248 | DP | 0.4 | OpenShort | | (-2) | -11 | 26 | 9 | -12 | -1.1,12 | 48 | 28 | Aug/16 | 12 | 43.71 | 42.66 | 43.4(-0.07) | 43.31(-0.48) | 42.45(-0.86) | 42.14 | -0.9 | | -7 | 43(2.2) | -50 | [-2] | [-30] | [-12] | -88 | -438 | DT | -0.4 | OpenShort | | (-2) | -23 | -8 | -10 | -20 | -1.7,5 | 48 | 29 | Aug/16 | 11 | 43.71 | 42.66 | 43.43(-0.02) | 43.52(-0.43) | 42.82(-0.86) | 42.28 | -0.8 | | -7 | 41(1.2) | -50 | [-1] | [-29] | [-10] | -90 | -463 | DT | -0.8 | OpenShort | | (-1) | -23 | 14 | -34 | -20 | -1.7,3 | 48 | 30 | Aug/16 | 10 | 43.71 | 42.66 | 43.44(-0.02) | 43.71(-0.39) | 43.19(-0.99) | 42.05 | -1 | | -7 | 39(0.9) | -50 | [-1] | [-32] | [-29] | -93 | -558 | DT | -1.7 | HoldShort | | (-1) | -26 | -19 | -50 | -20 | -2.1,10 | 48 | | | |
31 | Aug/16 | 9 | 43.71 | 42.66 | 43.45(-0.05) | 43.88(-0.27) | 43.62(-0.91) | 42.36 | -0.8 | | -7 | 39(1.7) | -50 | [-1] | [-29] | [-43] | -57 | -433 | DT | -1.9 | OpenShort? | | (0) | -24 | -63 | -43 | -20 | -1.7,36 | 48 | 32 | Aug/13 | 15 | 43.9 | 42.77 | 43.47(0.16) | 44(0.02) | 44.02(-0.38) | 43.43 | -0.3 | | -7 | 37(-1.2) | -50 | [4] | [-9] | [-23] | 13 | -271 | DR | -0.9 | OpenShort? | | (2) | -10 | -33 | -23 | -20 | -0.1,65 | 47 | 33 | Aug/13 | 14 | 43.9 | 42.77 | 43.4(0.16) | 43.99(0.23) | 44.19(-0.07) | 43.99 | 0 | | -7 | 38(-0.2) | -35 | [4] | [2] | [-8] | 56 | -43 | CR | -0.3 | HoldShort | | (6) | -2 | -7 | -12 | -20 | 0.8,86 | 47 | 34 | Aug/13 | 13 | 43.9 | 42.77 | 43.33(0.18) | 43.89(0.16) | 44.19(0) | 44.12 | 0.1 | | -7 | 38(0.1) | -25 | [5] | [3] | [-3] | 72 | -3 | CR | -0.1 | HoldShort | | (5) | 0 | -7 | -7 | 4 | 1.1,94 | 47 | 35 | Aug/13 | 12 | 43.9 | 42.77 | 43.25(0.19) | 43.82(0.18) | 44.22(0.2) | 44.24 | 0.2 | | -7 | 38(1.7) | -25 | [5] | [8] | [-0] | 82 | 86 | RG | 0 | Wait | | (5) | 5 | -5 | -8 | 20 | 1.4,97 | 47 | | | |
36 | Aug/13 | 11 | 43.9 | 42.77 | 43.17(0.21) | 43.74(0.28) | 44.13(0.34) | 44.32 | 0.2 | | -7 | 36(2.3) | -10 | [6] | [14] | [4] | 92 | 141 | RG | 0.3 | Wait | | (5) | 9 | 8 | -5 | 20 | 1.7,99 | 47 | 37 | Aug/13 | 10 | 43.9 | 42.77 | 43.08(0.23) | 43.62(0.37) | 43.98(0.55) | 44.18 | 0.2 | | -7 | 34(3.2) | -10 | [6] | [20] | [1] | 92 | 163 | RG | 0.3 | Wait | | (5) | 15 | -3 | -1 | 20 | 1.7,99 | 47 | 38 | Aug/13 | 9 | 43.9 | 42.77 | 42.98(0.16) | 43.46(0.3) | 43.74(0.44) | 44.23 | 0.2 | | -7 | 31(2.3) | -15 | [4] | [16] | [7] | 105 | 239 | RG | 0.9 | SmallShort? | | (6) | 12 | 7 | 11 | 20 | 2.2,100 | 47 | 39 | Aug/12 | 15 | 44.1 | 42.78 | 42.91(0.07) | 43.33(0.37) | 43.55(0.35) | 44.11 | 0 | | -7 | 29(5.5) | -20 | [2] | [14] | [13] | 108 | 300 | RG | 1.1 | SmallShort? | | (5) | 9 | 16 | 18 | 20 | 2.3,100 | 47 | 40 | Aug/12 | 14 | 44.1 | 42.78 | 42.88(0.05) | 43.17(0.37) | 43.4(0.16) | 43.83 | -0.1 | | -7 | 23(1.4) | -20 | [1] | [9] | [11] | 94 | 208 | RG | 0.9 | SmallShort | | (1) | 4 | 17 | 16 | 20 | 2,94 | 47 | | | |
41 | Aug/12 | 13 | 44.1 | 42.78 | 42.86(0.05) | 43.01(0.19) | 43.33(0.18) | 43.54 | -0.3 | | -7 | 22(1) | -20 | [1] | [7] | [10] | 71 | 156 | RG | 0.5 | Wait | | (0) | 5 | 18 | 1 | 20 | 1.5,83 | 47 | 42 | Aug/12 | 12 | 44.1 | 42.78 | 42.84(-0.02) | 42.93(0.26) | 43.25(0.16) | 43.24 | -0.4 | | -7 | 21(-0.1) | -40 | [-1] | [7] | [3] | 54 | 152 | UR | -0 | SmallShort | | (0) | 4 | 12 | -3 | -11 | 0.9,81 | 47 | 43 | Aug/12 | 11 | 44.1 | 42.78 | 42.85(-0.02) | 42.82(0.12) | 43.18(0.14) | 43.04 | -0.5 | | -7 | 21(-0.6) | -45 | [-1] | [5] | [-4] | 46 | 95 | RG | -0.3 | Wait | | (-1) | 4 | -20 | 8 | 11 | 0.4,86 | 47 | 44 | Aug/12 | 10 | 44.1 | 42.78 | 42.86(0.02) | 42.77(0.26) | 43.12(0.54) | 43.38 | -0.3 | | -7 | 21(0.8) | -20 | [1] | [17] | [7] | 68 | 237 | RG | 0.6 | Wait | | (1) | 14 | -7 | 26 | 20 | 1.2,88 | 47 | 45 | Aug/12 | 9 | 44.1 | 42.78 | 42.85(-0.07) | 42.66(0.12) | 42.89(0.47) | 43.5 | -0.3 | | -7 | 21(-2.1) | -15 | [-2] | [13] | [20] | 64 | 341 | UR | 1.4 | SmallShort? | | (0) | 12 | 21 | 33 | 20 | 1.5,76 | 47 | | | |
46 | Aug/11 | 15 | 44.29 | 42.75 | 42.88(-0.07) | 42.61(0.14) | 42.69(0.21) | 43.14 | -0.5 | | -9 | 23(0.1) | -25 | [-2] | [6] | [14] | 21 | 185 | UR | 1 | SmallShort? | | (-2) | 6 | 17 | 19 | 20 | 0.6,56 | 41 | 47 | Aug/11 | 14 | 44.29 | 42.75 | 42.91(-0.05) | 42.55(0.12) | 42.6(0.35) | 42.86 | -0.6 | | -9 | 23(-0.2) | -35 | [-1] | [9] | [9] | -11 | 130 | UR | 0.5 | SmallShort | | (-4) | 9 | 12 | 14 | 20 | -0.1,42 | 41 | 48 | Aug/11 | 13 | 44.29 | 42.75 | 42.93(0.16) | 42.5(0.02) | 42.45(0.05) | 42.66 | -0.7 | | -9 | 23(-4.7) | -20 | [4] | [1] | [2] | -36 | -212 | RG | 0.4 | Wait | | (-2) | 1 | 7 | -12 | 14 | -0.5,27 | 41 | 49 | Aug/11 | 12 | 44.29 | 42.75 | 42.86(0.09) | 42.49(-0.23) | 42.45(0) | 42.54 | -0.8 | | -9 | 28(-2.6) | -20 | [2] | [-4] | [9] | -37 | -160 | RG | 0.2 | Wait | | (4) | 0 | 18 | -12 | 20 | -0.5,26 | 41 | 50 | Aug/11 | 11 | 44.29 | 42.75 | 42.82(0.07) | 42.59(-0.28) | 42.43(-0.24) | 42.25 | -0.9 | | -9 | 30(-1.5) | -50 | [2] | [-11] | [-12] | -54 | -262 | DR | -0.3 | OpenShort | | (2) | -6 | -29 | -18 | 9 | -0.8,16 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|