Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 20, 2021



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $114.8800      One month high (close): $121.4800

DTE Daily Change: 1.09%   Daily StdDev 1.92%   DTE EMA_5_Trend: 0.2%   10Minute StdDev: $0.6062

Latest Price :  $121.48(1.09%)

Tue. Aug 24, 2021($0.6)   Mon. Aug 23, 2021($0.3)   Fri. Aug 20, 2021($0.5)   Thu. Aug 19, 2021($0.3)   Wed. Aug 18, 2021($0.3)   Tue. Aug 17, 2021($0.5)   Mon. Aug 16, 2021($0.3)   Fri. Aug 13, 2021($0.2)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.6

Sample size 40   Avg positive next hour return: 0.2%(55%)   Avg negative next hour return: -0.19%(45%)
     Fri. Aug. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2010   119.2  120.26  120.2(0.07)  120.44(0.07)  120.37(0.11) 120.881.2    622(-1.8)50[4][9][13]7216UT1.6OpenLong    (3)63013112.2,6783



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 120.44(hourly_sma_10 -0.36%)   120.26(daily_ema_10 -0.51%)   120.2(hourly_sma_20 -0.56%)   119.2(daily_ema_20 -1.39%)   
Resistance Levels: 


 
2Aug/209   119.2  120.26  120.11(0.04)  120.35(0.01)  120.24(-0.06) 120.160.7    624(-4.5)35[2][-1][-3]10-58DR-0.2OpenShort?    (2)-3-1-10-120.1,5783
3Aug/1916   118.95  120.06  120.06(0.02)  120.35(0)  120.31(-0.07) 120.190.8    528(0.7)20[1][-3][-4]26-28DR-0.3OpenShort    (2)-4-5-8-130.3,6880
4Aug/1915   118.95  120.06  120.03(0.03)  120.34(0.04)  120.39(-0.02) 120.310.9    527(0.1)35[2][1][-2]33-18CR-0.2HoldShort?    (2)-1-1-8-60.6,6880
5Aug/1914   118.95  120.06  119.99(0.02)  120.29(0.04)  120.41(-0.08) 120.330.9    527(0.2)15[1][-2][-3]40-12DR-0.2OpenShort    (2)-4-2-13-90.8,7080
 


6Aug/1913   118.95  120.06  119.97(0.03)  120.24(0.06)  120.51(0.04) 120.370.9    527(0.7)20[2][5][-2]518CR-0.3HoldShort    (2)20-9-30.9,7880
7Aug/1912   118.95  120.06  119.94(0.02)  120.17(0.03)  120.46(0.07) 120.370.9    526(0.7)20[1][5][-4]5738CR-0.2HoldShort    (1)4-6-1631,8280
8Aug/1911   118.95  120.06  119.92(0.01)  120.13(0.03)  120.37(0.07) 120.511    526(1.1)25[1][5][2]7858UT0.3OpenLong    (2)408121.5,9080
9Aug/1910   118.95  120.06  119.91(0.03)  120.09(0.04)  120.29(0.13) 120.511    525(2.9)30[2][9][0]7752UT0.6OpenLong    (1)7-1114201.5,8980
10Aug/199   118.95  120.06  119.88(0.01)  120.04(0.07)  120.13(0.13) 120.771.2    522(0.9)40[1][9][15]10694UT1.9CloseLong?    (2)72627202.6,9180
 


11Aug/1816   118.7  119.98  119.87(-0.02)  119.96(0.08)  119.97(0.08) 120.150.8    621(-0.4)30[-1][7][6]5462UR0.5SmallShort    (-1)41018-70.9,8167
12Aug/1815   118.7  119.98  119.89(-0.04)  119.86(0.07)  119.87(-0.03) 119.920.7    621(-3.7)20[-2][1][0]3434RG0.1Wait?    (-2)-2-618-70.1,8167
13Aug/1814   118.7  119.98  119.94(-0.04)  119.78(0.06)  119.9(0.02) 120.070.8    625(-3.9)30[-2][3][5]2658UR0.4SmallShort    (-2)151710.3,6867
14Aug/1813   118.7  119.98  119.99(-0.02)  119.71(0.02)  119.88(-0.06) 119.950.7    629(-0.3)30[-1][-2][4]-14RG0.1Wait    (-3)-38412-0.1,5267
15Aug/1812   118.7  119.98  120.01(-0.02)  119.71(0)  119.95(0.01) 119.770.6    629(-0.1)30[-1][1][2]-202UR-0.4SmallShort    (-1)1324-0.5,4367
 


16Aug/1811   118.7  119.98  120.04(-0.03)  119.69(-0.02)  119.94(0.07) 119.70.6    629(0)35[-2][4][-3]-2520RG-0.5Wait    (-1)4-1223-0.7,4367
17Aug/1810   118.7  119.98  120.08(-0.02)  119.71(-0.01)  119.86(0.14) 119.980.7    629(-0.4)35[-1][8][3]-1346UR0.2SmallShort    (-1)7-21513-0.2,4267
18Aug/189   118.7  119.98  120.11(-0.02)  119.71(0)  119.69(0.12) 120.030.8    630(-0.4)35[-1][7][2]-2742UR0.7SmallShort?    (-1)6-122220-0.2,2867
19Aug/1716   118.45  119.77  120.11(0)  119.72(0.03)  119.55(0.13) 120.311.1    630(-0.3)50[0][8][16]-3044UR1.5SmallShort    (-1)72627200.3,1371
20Aug/1715   118.45  119.77  120.13(-0.04)  119.69(-0.08)  119.39(-0.04) 119.690.7    630(0.5)40[-2][-4][10]-57-8RG0.6Wait?    (-2)-2191713-0.8,1371
 


21Aug/1714   118.45  119.77  120.18(-0.05)  119.78(-0.12)  119.44(-0.11) 119.240.5    630(2.5)35[-3][-8][2]-92-56RG-0.4Wait    (-3)-672-8-1.8,371
22Aug/1713   118.45  119.77  120.24(-0.05)  119.92(-0.16)  119.57(-0.16) 119.090.4    627(5)15[-3][-12][-7]-110-88RG-1SmallLong    (-3)-8-13-6-15-2.4,071
23Aug/1712   118.45  119.77  120.3(-0.02)  120.11(-0.14)  119.76(-0.13) 119.40.5    622(2.6)15[-1][-10][-6]-108-84RG-0.9SmallLong    (-2)-7-11-7-9-2.3,071
24Aug/1711   118.45  119.77  120.32(-0.02)  120.28(-0.05)  119.91(-0.08) 119.660.7    620(1.8)20[-1][-5][-6]-98-50RG-0.7Wait    (-1)-4-7-9-20-1.9,071
25Aug/1710   118.45  119.77  120.35(-0.01)  120.34(-0.04)  120(-0.09) 119.810.8    618(0.7)25[-1][-5][-5]-93-54RG-0.6Wait    (-1)-5-4-11-20-1.7,071
 


26Aug/179   118.45  119.77  120.36(-0.01)  120.39(-0.05)  120.11(-0.13) 119.90.8    617(0.7)25[-1][-7][-6]-86-64RG-0.7Wait?    (-1)-7-4-16-18-1.5,271
27Aug/1616   118.24  119.56  120.36(0)  120.45(-0.04)  120.27(-0.15) 1200.9    717(1.7)25[0][-8][-8]-70-68DR-0.9OpenShort    (0)-8-5-27-18-1.3,1359
28Aug/1615   118.24  119.56  120.36(0)  120.5(-0.03)  120.45(-0.17) 120.121    715(-0.1)15[0][-8][-8]-60-64DR-1.2OpenShort?    (0)-9-2-38-12-0.9,1359
29Aug/1614   118.24  119.56  120.37(-0.02)  120.54(-0.02)  120.65(-0.03) 120.161    715(0.1)10[-1][-1][-11]-37-8RG-1.7SmallLong    (1)-2-11-38-17-0.7,3159
30Aug/1613   118.24  119.56  120.37(0)  120.57(-0.01)  120.69(0.02) 120.421.1    715(-0.2)20[0][2][-9]116CR-1HoldShort    (-1)1-10-31-50.1,5859
 


31Aug/1612   118.24  119.56  120.39(0.02)  120.58(0.02)  120.67(0.02) 120.651.3    715(-0.2)40[1][3][-2]544CR-0.1HoldShort    (1)1-11720.9,8159
32Aug/1611   118.24  119.56  120.37(0.03)  120.56(0.07)  120.64(0.08) 120.921.4    715(2)40[2][7][1]7840UT1OpenLong    (2)4-71561.9,8059
33Aug/1610   118.24  119.56  120.33(0.03)  120.48(0.1)  120.54(0.12) 121.091.5    713(3.5)50[2][10][15]10362UT2.2HoldLong    (2)63119143,7859
34Aug/169   118.24  119.56  120.29(-0.02)  120.36(0.01)  120.4(-0.05) 120.341.1    710(-0.7)25[-1][-1][-1]328RG-0.3Wait?    (0)-31-5-30.3,7459
35Aug/1316   117.95  119.33  120.31(-0.01)  120.35(0.02)  120.46(-0.03) 120.331.3    610(-0.6)20[-1][-0][-3]332RG-0.7Wait    (-1)-2-5-5-70.1,8074
 


36Aug/1315   117.95  119.33  120.32(-0.02)  120.33(0.03)  120.5(0.02) 120.451.3    611(-0.8)25[-1][3][0]4536RG-0.2Wait?    (-1)1-1130.6,8074
37Aug/1314   117.95  119.33  120.32(0)  120.29(0.03)  120.48(0.04) 120.481.4    612(-0.1)35[0][4][1]4820UR0SmallShort    (-1)2-1730.6,8374
38Aug/1313   117.95  119.33  120.34(0.01)  120.25(0.03)  120.43(0.09) 120.51.4    612(0.1)45[1][7][4]4924UT0.3OpenLong    (0)5-11980.7,8174
39Aug/1312   117.95  119.33  120.33(0.02)  120.21(0.01)  120.32(0.07) 120.531.4    612(-0.2)50[1][5][6]4218UT1OpenLong    (1)4028140.9,6974
40Aug/1311   117.95  119.33  120.3(0.01)  120.21(0)  120.24(0.07) 120.531.4    612(0.3)50[1][5][10]2828UT1.3OpenLong    (1)4736171,5374
 


41Aug/1310   117.95  119.33  120.3(0)  120.2(0.02)  120.15(0.05) 120.371.3    612(-0.1)45[0][4][6]-924UR1SmallShort    (0)371770.4,3174
42Aug/139   117.95  119.33  120.3(0)  120.18(-0.01)  120.09(0.01) 120.211.2    612(0.1)40[0][1][6]-42-8UR0.5SmallShort?    (-1)11194-0.4,1874
43Aug/1216   117.78  119.04  120.29(-0.02)  120.19(-0.03)  120.08(-0.02) 119.951.2    612(0.5)25[-1][-1][-4]-80-14RG-0.6Wait    (-1)-1-90-8-1.6,1069
44Aug/1215   117.78  119.04  120.32(-0.02)  120.23(-0.04)  120.1(-0.05) 120.161.3    611(-0.1)25[-1][-3][1]-60-2RG0.3Wait?    (-1)-32-36-0.8,1069
45Aug/1214   117.78  119.04  120.32(0)  120.28(-0.03)  120.16(-0.07) 120.111.3    611(0.3)25[0][-3][-2]-70-38DR-0.2OpenShort    (-1)-43-12-4-1.1,869
 


46Aug/1213   117.78  119.04  120.34(0.01)  120.32(-0.06)  120.25(-0.02) 120.051.2    611(-1)15[1][-2][-8]-80-36DR-1HoldShort    (-1)-1-4-37-5-1.4,569
47Aug/1212   117.78  119.04  120.33(0.01)  120.39(-0.03)  120.28(-0.02) 120.131.3    612(-0.7)20[1][-1][-5]-50-36DR-0.7OpenShort    (1)-14-30-8-0.9,2369
48Aug/1211   117.78  119.04  120.32(0.02)  120.43(-0.02)  120.3(-0.06) 120.041.2    613(-2.5)20[1][-2][-9]-34-56DR-1.1OpenShort    (0)-3-19-11-15-1.2,4669
49Aug/1210   117.78  119.04  120.3(0.03)  120.45(0.04)  120.37(-0.02) 120.481.5    615(-1.3)35[2][1][0]32-26UT0.4OpenLong    (2)-1-411-60.7,6469
50Aug/129   117.78  119.04  120.26(0.04)  120.4(0.02)  120.4(0.01) 120.561.5    617(-1.3)50[2][2][8]41-20UT0.5OpenLong?    (2)1161471,6669
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA