Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 20, 2021



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $228.7900      One month high (close): $280.8000

AON Daily Change: 1.2%   Daily StdDev 1.62%   AON EMA_5_Trend: 0.15%   10Minute StdDev: $0

Latest Price :  $279.37(1.2%)

Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1

Sample size 5   Avg positive next hour return: 0.09%(20%)   Avg negative next hour return: -0.56%(80%)
     Fri. Aug. 20, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2010   268.2  275.18  277.99(-0.04)  276.51(0.05)  276.57(0.15) 278.190.9    2216(-0.5)50[-3][15][19]-2587UR0.9SmallShort    (-3)94019200.1,2374



Daily Trend: %
Up Forces: 
Down Forces: 277.99(hourly_sma_20 -0.07%)   
Support Levels: 276.51(hourly_sma_10 -0.6%)   275.18(daily_ema_10 -1.08%)   268.2(daily_ema_20 -3.59%)   
Resistance Levels: 


 
2Aug/209   268.2  275.18  278.09(-0.06)  276.37(-0.08)  276.16(-0.01) 276.380.7    2216(0.1)40[-4][1][5]-71-2UR0.1SmallShort?    (-4)-17516-1,474
3Aug/1916   265.97  273.47  278.25(-0.07)  276.58(-0.13)  276.2(-0.03) 276.050.8    2116(2.6)35[-4][-3][0]-79-19RG-0.1Wait    (-4)-2-4412-1.2,172
4Aug/1915   265.97  273.47  278.44(-0.06)  276.94(-0.12)  276.27(-0.04) 276.210.8    2113(0.3)30[-4][-3][2]-82-30RG-0Wait?    (-4)-3419-1.3,172
5Aug/1914   265.97  273.47  278.61(-0.06)  277.28(-0.13)  276.37(-0.03) 276.050.8    2113(0.8)40[-4][-3][0]-86-38RG-0.2Wait    (-4)-2-25-3-1.5,272
 


6Aug/1913   265.97  273.47  278.79(-0.06)  277.64(-0.1)  276.46(-0.04) 276.120.8    2112(0.9)35[-4][-3][-4]-91-50RG-0.2Wait    (-4)-3-103-16-1.7,272
7Aug/1912   265.97  273.47  278.96(-0.05)  277.93(-0.13)  276.57(-0.13) 276.570.8    2111(0.7)40[-3][-9][3]-85-72RG0Wait    (-4)-877-7-1.6,572
8Aug/1911   265.97  273.47  279.11(-0.06)  278.28(-0.15)  276.93(-0.25) 276.270.8    2111(1.5)20[-4][-17][-6]-100-103RG-0.5Wait    (-4)-15-12-0-18-2.1,372
9Aug/1910   265.97  273.47  279.28(-0.04)  278.7(-0.13)  277.63(-0.19) 276.820.8    219(0.8)35[-3][-12][-1]-100-96BT-0.7OpenLong    (-3)-127-11-16-2.1,372
10Aug/199   265.97  273.47  279.39(-0.04)  279.06(-0.15)  278.16(-0.24) 276.510.8    218(1.8)20[-3][-16][-10]-106-119RG-1.5SmallLong?    (-3)-15-4-35-20-2.7,1272
 


11Aug/1816   263.9  272.18  279.51(-0.04)  279.48(-0.13)  278.83(-0.18) 276.70.9    237(2.6)0[-3][-11][-23]-99-105RG-2.5SmallLong    (-3)-11-40-35-20-3.3,3465
12Aug/1815   263.9  272.18  279.51(-0)  279.84(-0.04)  279.33(-0.11) 278.481    234(0)25[0][-3][-14]-66-67DR-1.5OpenShort?    (0)-7-22-27-20-2,3465
13Aug/1814   263.9  272.18  279.62(0.03)  279.84(0)  279.64(-0.05) 279.51.1    234(-0.5)50[2][2][-4]-1-42CR-0.2HoldShort    (1)-3-7-3-10-0.2,5465
14Aug/1813   263.9  272.18  279.54(0.03)  279.84(0)  279.77(-0.07) 279.81.1    235(-0.6)50[2][1][-3]7-37CR0HoldShort    (2)-43-20-40.4,4765
15Aug/1812   263.9  272.18  279.45(0.04)  279.84(-0)  279.96(-0.06) 279.661.1    235(-1)50[3][2][1]15-45UT-0.4OpenLong    (2)-416-20-60.3,5765
 


16Aug/1811   263.9  272.18  279.33(0.04)  279.94(-0.02)  280.12(-0.08) 278.971    236(-1)40[3][-0][-15]9-70DR-1.3OpenShort    (2)-5-26-26-20-0.4,6965
17Aug/1810   263.9  272.18  279.23(0.06)  280(0.02)  280.35(0.05) 280.161.1    237(-0.7)50[4][9][-2]67-17CR-0.2HoldShort    (4)3-3-620.9,9465
18Aug/189   263.9  272.18  279.06(0.06)  279.94(0.03)  280.22(0.05) 280.291.1    238(-0.5)50[4][10][-4]76-7CR0.1OpenShort?    (4)3-11-1-01.1,9865
19Aug/1716   261.67  270.51  278.88(0.06)  279.85(0.05)  280.09(0.06) 280.791.2    268(0.8)50[4][11][5]8725UT0.6HoldLong    (5)495131.6,9773
20Aug/1715   261.67  270.51  278.71(0.05)  279.72(0.06)  279.91(0.05) 280.411.2    268(0.2)50[3][11][3]8523UT0.4HoldLong?    (4)36441.5,9773
 


21Aug/1714   261.67  270.51  278.56(0.06)  279.55(0.06)  279.77(0.04) 280.121.2    267(0.1)50[4][10][4]7810UT0.3HoldLong    (3)311-221.4,9373
22Aug/1713   261.67  270.51  278.4(0.05)  279.38(0.03)  279.65(-0.01) 279.621.2    267(-0.1)50[3][6][0]71-13UT-0OpenLong    (3)-12-4-11.1,9373
23Aug/1712   261.67  270.51  278.26(0.08)  279.29(0.05)  279.67(0.01) 279.531.1    267(-1.1)50[5][8][-3]74-27CR-0.1HoldShort    (3)1-8-3-31.1,9673
24Aug/1711   261.67  270.51  278.04(0.09)  279.16(0.07)  279.63(0.04) 279.891.2    268(-0.5)50[6][11][2]85-10UT0.2HoldLong    (6)36-151.4,10073
25Aug/1710   261.67  270.51  277.79(0.08)  278.96(0.08)  279.51(0.05) 279.61.2    269(-0.5)50[5][12][-1]824CR0.1OpenShort    (6)3-1-1-31.3,9973
 


26Aug/179   261.67  270.51  277.57(0.1)  278.75(0.1)  279.37(0.09) 279.621.2    269(-0.6)50[6][15][-0]84-7UT0.2HoldLong?    (6)6-1-121.4,9973
27Aug/1616   259.12  268.77  277.28(0.1)  278.46(0.1)  279.11(0.07) 279.661.3    2810(0)50[6][15][4]878UT0.4HoldLong    (6)48281.5,9974
28Aug/1615   259.12  268.77  276.99(0.12)  278.17(0.09)  278.92(0.08) 279.31.2    2810(-1)50[8][15][0]84-21UT0.2HoldLong?    (6)5-2191.4,9974
29Aug/1614   259.12  268.77  276.65(0.1)  277.91(0.08)  278.69(0.1) 279.391.2    2811(-0.1)50[6][16][7]8624UT0.4HoldLong    (8)616-1201.5,9874
30Aug/1613   259.12  268.77  276.36(0.09)  277.7(0.05)  278.42(0.11) 278.661.2    2811(0)50[6][15][2]8117UT0.1HoldLong    (6)73-1141.3,9874
 


31Aug/1612   259.12  268.77  276.11(0.09)  277.57(0.05)  278.12(0.11) 278.511.2    2811(-0.2)50[6][15][-0]8227UT0.2HoldLong    (6)7-41111.3,9974
32Aug/1611   259.12  268.77  275.85(0.11)  277.42(0.06)  277.81(0.13) 278.711.2    2811(0.1)50[7][17][6]9023UT0.5HoldLong    (7)8117171.6,10074
33Aug/1610   259.12  268.77  275.55(0.11)  277.24(0.13)  277.44(0.13) 278.231.2    2811(0)50[7][19][3]8423UT0.4HoldLong    (7)86501.5,9674
34Aug/169   259.12  268.77  275.24(0.1)  276.88(0.1)  277.07(0.03) 277.981.2    2811(-0.2)50[6][12][6]808UT0.5HoldLong?    (7)217341.5,9274
35Aug/1316   256.52  266.74  274.96(0.09)  276.61(0.08)  276.98(-0.01) 277.231.3    2811(0)50[6][8][2]68-13UT0.1OpenLong    (6)-17-301.2,8879
 


36Aug/1315   256.52  266.74  274.72(0.1)  276.39(0.11)  277.02(-0.01) 276.91.3    2811(-0.4)50[6][9][-1]68-23CR-0.1HoldShort?    (5)-12-8-91.2,8879
37Aug/1314   256.52  266.74  274.45(0.11)  276.1(0.11)  277.02(0) 276.821.3    2812(-0.5)50[7][10][-1]71-19CR-0.1HoldShort    (6)02-7-41.2,9179
38Aug/1313   256.52  266.74  274.14(0.11)  275.81(0.15)  277.04(0.13) 276.731.2    2812(-0.3)50[7][19][-5]7813CR-0.2OpenShort    (8)8-11-5-71.3,9579
39Aug/1312   256.52  266.74  273.83(0.18)  275.39(0.13)  276.67(0.16) 277.241.3    2813(-1.8)50[11][22][0]92-19UT0.3HoldLong    (8)10-4-1171.7,9979
40Aug/1311   256.52  266.74  273.34(0.18)  275.02(0.14)  276.24(0.18) 277.411.3    2814(-0.8)50[11][23][6]9316UT0.5HoldLong    (12)11104201.7,10079
 


41Aug/1310   256.52  266.74  272.84(0.17)  274.63(0.14)  275.73(0.22) 276.981.3    2815(-0.1)50[11][26][4]9336UT0.5HoldLong    (11)1433201.7,10079
42Aug/139   256.52  266.74  272.39(0.17)  274.25(0.14)  275.13(0.2) 276.841.3    2815(0)50[11][24][17]9541UT0.7HoldLong?    (11)12423201.8,10079
43Aug/1216   254.24  264.95  271.93(0.13)  273.86(0.1)  274.58(0.17) 274.961.3    2815(-0.5)50[8][20][0]8023UT0.2HoldLong    (9)11-2181.2,10086
44Aug/1215   254.24  264.95  271.58(0.16)  273.6(0.11)  274.12(0.11) 275.051.3    2816(-0.7)50[10][17][2]85-2UT0.4HoldLong?    (9)722151.4,10086
45Aug/1214   254.24  264.95  271.14(0.18)  273.3(0.09)  273.81(0.11) 274.951.3    2817(-0.8)50[11][16][9]85-11UT0.4HoldLong    (11)7206201.4,10086
 


46Aug/1213   254.24  264.95  270.66(0.16)  273.05(0.09)  273.52(0.05) 274.061.2    2817(-0.5)50[10][12][1]76-17UT0.2HoldLong    (11)34-251.2,9686
47Aug/1212   254.24  264.95  270.24(0.19)  272.8(0.12)  273.37(0.1) 273.891.2    2818(-1.2)50[12][17][10]79-24UT0.2HoldLong    (10)629-241.3,9686
48Aug/1211   254.24  264.95  269.73(0.16)  272.46(0.06)  273.37(0) 272.621.1    2819(-1.2)50[10][8][-4]68-49CR-0.2HoldShort    (11)0-2123-110.9,9586
49Aug/1210   254.24  264.95  269.31(0.18)  272.29(0.24)  273.11(0.12) 273.561.2    2820(-0.2)50[11][22][3]8310UT0.1HoldLong    (12)7-128-161.3,10086
50Aug/129   254.24  264.95  268.82(0.22)  271.65(0.22)  272.78(0.07) 273.591.2    2820(-1.1)50[14][19][8]84-21UT0.2HoldLong?    (12)492831.4,9986
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA