|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $332.1300 One month high (close): $401.4000
ZM Daily Change: 1.4% Daily StdDev 2.39% ZM EMA_5_Trend: -1.03% 10Minute StdDev: $3.8376
Latest Price : $336.78(1.4%) | Tue. Aug 24, 2021($1.3) Mon. Aug 23, 2021($1.7) Fri. Aug 20, 2021($2.4) Thu. Aug 19, 2021($4.6) Wed. Aug 18, 2021($1.7) Tue. Aug 17, 2021($1.9) Mon. Aug 16, 2021($4.8) Fri. Aug 13, 2021($2.6)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 366.38 | 352.6 | 340.17(-0.07) | 336.16(-0.13) | 335.81(0.3) | 340.45 | -1.4 | | -16 | 25(-0.5) | -15 | [-3] | [5] | [27] | -14 | 156 | UR | 1 | SmallShort | | (-3) | 13 | 40 | 26 | 20 | 0.1,34 | 33 | Sample size 25 Avg positive next hour return: 0.6%(68%) Avg negative next hour return: -0.36%(32%)
Daily Trend: %
Up Forces:
Down Forces: 336.16(hourly_sma_10 -1.26%) 340.17(hourly_sma_20 -0.08%)
Support Levels:
Resistance Levels: 352.6(daily_ema_10 3.57%) 366.38(daily_ema_20 7.62%)
|
| | | 2 | Aug/20 | 9 | 366.38 | 352.6 | 340.41(-0.13) | 336.61(-0.19) | 334.82(0.15) | 337.25 | -1.6 | | -16 | 26(-0.5) | -35 | [-5] | [-3] | [20] | -55 | 77 | DP | 0.5 | OpenShort? | | (-5) | 6 | 40 | 12 | 20 | -0.7,13 | 33 | | 3 | Aug/19 | 15 | 367.74 | 357.2 | 340.87(-0.16) | 337.24(-0.26) | 334.33(0.02) | 334.04 | -1.9 | | -15 | 26(-0.9) | -50 | [-7] | [-12] | [2] | -83 | -35 | DP | -0.1 | OpenShort? | | (-8) | 1 | 5 | 4 | -8 | -1.4,2 | 31 | | 4 | Aug/19 | 14 | 367.74 | 357.2 | 341.41(-0.17) | 338.13(-0.28) | 334.26(-0.1) | 333.59 | -1.9 | | -15 | 27(1.7) | -50 | [-7] | [-18] | [-5] | -91 | -89 | DT | -0.1 | OpenShort | | (-8) | -4 | -8 | 4 | -20 | -1.7,2 | 31 | | 5 | Aug/19 | 13 | 367.74 | 357.2 | 341.99(-0.2) | 339.07(-0.2) | 334.6(-0.57) | 334.2 | -1.9 | | -15 | 25(1.4) | -50 | [-8] | [-35] | [-7] | -91 | -175 | DT | -0.1 | OpenShort | | (-7) | -23 | -8 | 5 | -20 | -1.8,4 | 31 | | | | |
| 6 | Aug/19 | 12 | 367.74 | 357.2 | 342.66(-0.18) | 339.76(-0.27) | 336.53(-0.54) | 334.84 | -1.9 | | -15 | 24(1.3) | -50 | [-7] | [-35] | [-2] | -95 | -187 | DT | -0.4 | OpenShort | | (-8) | -22 | 3 | 1 | -20 | -1.9,3 | 31 | | 7 | Aug/19 | 11 | 367.74 | 357.2 | 343.29(-0.23) | 340.69(-0.34) | 338.36(-0.55) | 334.61 | -1.9 | | -15 | 23(2.1) | -50 | [-9] | [-38] | [-7] | -104 | -162 | DT | -0.9 | HoldShort | | (-8) | -22 | 6 | -25 | -20 | -2.2,1 | 31 | | 8 | Aug/19 | 10 | 367.74 | 357.2 | 344.09(-0.22) | 341.85(-0.33) | 340.24(-0.53) | 334.14 | -1.9 | | -15 | 20(3.5) | -50 | [-9] | [-36] | [-16] | -106 | -206 | DT | -1.7 | HoldShort | | (-10) | -22 | -14 | -26 | -20 | -2.8,14 | 31 | | 9 | Aug/19 | 9 | 367.74 | 357.2 | 344.84(-0.18) | 342.99(-0.3) | 342.06(-0.45) | 335.29 | -1.8 | | -15 | 17(4.8) | -50 | [-7] | [-32] | [-44] | -99 | -216 | DT | -2.3 | OpenShort? | | (-9) | -18 | -101 | -17 | -20 | -3.2,31 | 31 | | 10 | Aug/18 | 15 | 369.41 | 363.76 | 345.45(-0.06) | 344.03(-0.04) | 343.62(0.19) | 343.62 | -1.6 | | -9 | 12(-1.5) | -50 | [-2] | [1] | [-1] | -30 | 53 | RG | 0 | Wait? | | (-3) | 8 | -9 | 10 | 6 | -0.9,43 | 31 | | | | |
| 11 | Aug/18 | 14 | 369.41 | 363.76 | 345.66(-0.11) | 344.17(-0.01) | 342.96(-0.02) | 344.39 | -1.6 | | -9 | 14(-2.1) | -50 | [-5] | [-7] | [7] | -29 | 63 | DP | 0.7 | OpenShort | | (-3) | -1 | 13 | 14 | 6 | -0.6,36 | 31 | | 12 | Aug/18 | 13 | 369.41 | 363.76 | 346.04(-0.16) | 344.22(-0.08) | 343.04(-0.13) | 343.35 | -1.6 | | -9 | 16(-3.4) | -50 | [-7] | [-14] | [2] | -49 | 47 | DP | 0.1 | OpenShort | | (-5) | -5 | 0 | 14 | -0 | -1.1,29 | 31 | | 13 | Aug/18 | 12 | 369.41 | 363.76 | 346.6(-0.18) | 344.5(-0.05) | 343.48(-0.12) | 343.34 | -1.6 | | -9 | 19(-3.1) | -50 | [-7] | [-13] | [1] | -61 | 58 | DP | -0 | OpenShort | | (-7) | -5 | 4 | 3 | -11 | -1.1,17 | 31 | | 14 | Aug/18 | 11 | 369.41 | 363.76 | 347.21(-0.24) | 344.68(-0.06) | 343.9(-0.15) | 342.98 | -1.6 | | -9 | 22(-4.7) | -50 | [-10] | [-15] | [6] | -72 | 78 | DP | -0.3 | OpenShort | | (-8) | -6 | 26 | -4 | -20 | -1.2,8 | 31 | | 15 | Aug/18 | 10 | 369.41 | 363.76 | 348.03(-0.31) | 344.89(-0.24) | 344.4(-0.38) | 340.85 | -1.8 | | -9 | 27(-2.7) | -50 | [-13] | [-29] | [-20] | -90 | 0 | DT | -0.8 | HoldShort | | (-12) | -16 | -45 | -9 | -20 | -1.7,3 | 31 | | | | |
| 16 | Aug/18 | 9 | 369.41 | 363.76 | 349.12(-0.19) | 345.73(-0.04) | 345.7(0.09) | 344.58 | -1.5 | | -9 | 30(-2.7) | -50 | [-8] | [-4] | [-4] | -69 | 78 | DT | -0.2 | OpenShort? | | (-10) | 4 | -12 | 0 | 0 | -1,6 | 31 | | 17 | Aug/17 | 16 | 370.24 | 369.67 | 349.77(-0.21) | 345.88(-0.13) | 345.4(-0.03) | 345.58 | -1.6 | | -4 | 32(-4.6) | -50 | [-9] | [-9] | [2] | -61 | 78 | DP | 0 | OpenShort | | (-9) | -1 | 0 | 4 | 19 | -0.8,9 | 43 | | 18 | Aug/17 | 15 | 370.24 | 369.67 | 350.51(-0.19) | 346.33(-0.11) | 345.52(0.01) | 345.58 | -1.6 | | -4 | 37(-1) | -50 | [-8] | [-7] | [1] | -64 | 49 | DP | 0 | OpenShort? | | (-9) | 0 | 0 | 5 | 7 | -0.9,9 | 43 | | 19 | Aug/17 | 14 | 370.24 | 369.67 | 351.17(-0.24) | 346.7(-0.05) | 345.48(0.03) | 345.57 | -1.6 | | -4 | 38(-2.4) | -50 | [-10] | [-5] | [-1] | -70 | 81 | DT | 0 | OpenShort | | (-8) | 1 | 0 | 2 | -10 | -1,5 | 43 | | 20 | Aug/17 | 13 | 370.24 | 369.67 | 352.03(-0.23) | 346.89(-0.07) | 345.39(-0.1) | 345.57 | -1.6 | | -4 | 40(-1.2) | -50 | [-9] | [-11] | [4] | -73 | 21 | DP | 0 | OpenShort | | (-11) | -4 | 11 | 5 | -10 | -1.1,5 | 43 | | | | |
| 21 | Aug/17 | 12 | 370.24 | 369.67 | 352.83(-0.23) | 347.15(-0.21) | 345.73(-0.2) | 344.69 | -1.7 | | -4 | 42(0.5) | -50 | [-9] | [-18] | [-6] | -80 | -53 | DT | -0.2 | HoldShort | | (-11) | -8 | -18 | 4 | -8 | -1.3,3 | 43 | | 22 | Aug/17 | 11 | 370.24 | 369.67 | 353.66(-0.2) | 347.88(-0.22) | 346.42(-0.16) | 346.2 | -1.6 | | -4 | 41(-0.2) | -50 | [-8] | [-16] | [5] | -77 | -52 | DP | -0 | OpenShort | | (-9) | -7 | 10 | 2 | 19 | -1.2,3 | 43 | | 23 | Aug/17 | 10 | 370.24 | 369.67 | 354.36(-0.26) | 348.63(-0.33) | 346.97(-0.29) | 345.32 | -1.7 | | -4 | 41(1.2) | -50 | [-11] | [-24] | [0] | -88 | -76 | DT | -0.3 | OpenShort | | (-10) | -12 | 3 | -2 | -6 | -1.5,0 | 43 | | 24 | Aug/17 | 9 | 370.24 | 369.67 | 355.29(-0.22) | 349.77(-0.4) | 347.97(-0.11) | 345.11 | -1.7 | | -4 | 40(2.2) | -50 | [-9] | [-18] | [-11] | -92 | -101 | DT | -0.5 | OpenShort? | | (-11) | -5 | -28 | -6 | -6 | -1.7,1 | 43 | | 25 | Aug/16 | 15 | 371.01 | 372.85 | 356.08(-0.16) | 351.16(-0.39) | 348.37(-0.06) | 347.45 | -1.6 | | -1 | 38(1.1) | -30 | [-7] | [-15] | [-0] | -82 | -97 | DT | -0.2 | OpenShort? | | (-8) | -3 | -4 | 3 | 6 | -1.5,6 | 45 | | | | |
| 26 | Aug/16 | 14 | 371.01 | 372.85 | 356.64(-0.14) | 352.52(-0.32) | 348.59(-0.22) | 347.78 | -1.6 | | -1 | 37(2.7) | -45 | [-6] | [-20] | [-9] | -83 | -166 | DT | -0.2 | OpenShort | | (-7) | -9 | -26 | 9 | -20 | -1.7,10 | 45 | | 27 | Aug/16 | 13 | 371.01 | 372.85 | 357.13(-0.11) | 353.66(-0.29) | 349.35(-0.26) | 349.99 | -1.4 | | -1 | 34(1.8) | -30 | [-5] | [-21] | [4] | -75 | -157 | DP | 0.1 | OpenShort | | (-5) | -11 | 8 | 14 | -11 | -1.4,10 | 45 | | 28 | Aug/16 | 12 | 371.01 | 372.85 | 357.52(-0.1) | 354.68(-0.26) | 350.27(-0.35) | 349.28 | -1.5 | | -1 | 32(2.5) | -15 | [-4] | [-24] | [4] | -91 | -218 | DP | -0.2 | OpenShort | | (-5) | -14 | 22 | 7 | -20 | -1.8,4 | 45 | | 29 | Aug/16 | 11 | 371.01 | 372.85 | 357.87(-0.11) | 355.61(-0.44) | 351.51(-0.7) | 347.44 | -1.6 | | -1 | 30(4.9) | -50 | [-5] | [-42] | [-11] | -110 | -354 | DT | -0.9 | HoldShort | | (-6) | -29 | -11 | -10 | -20 | -2.4,0 | 45 | | 30 | Aug/16 | 10 | 371.01 | 372.85 | 358.28(-0.13) | 357.18(-0.38) | 353.98(-0.71) | 348.34 | -1.6 | | -1 | 25(5.4) | -50 | [-5] | [-41] | [-25] | -118 | -328 | DT | -1.6 | HoldShort | | (-4) | -29 | -40 | -25 | -20 | -2.7,0 | 45 | | | | |
| 31 | Aug/16 | 9 | 371.01 | 372.85 | 358.74(-0.21) | 358.53(-0.26) | 356.5(-0.41) | 351.68 | -1.3 | | -1 | 19(-0.4) | -50 | [-9] | [-27] | [-24] | -113 | -95 | DT | -1.7 | CloseShort? | | (-3) | -17 | -35 | -35 | -20 | -2.5,0 | 45 | | 32 | Aug/13 | 15 | 371.5 | 376.22 | 359.49(-0.21) | 359.45(-0.18) | 357.98(-0.32) | 354.67 | -1.2 | | 1 | 20(-4.9) | -50 | [-9] | [-21] | [-13] | -79 | -3 | DT | -1.1 | HoldShort? | | (-8) | -13 | -12 | -26 | -20 | -1.7,14 | 45 | | 33 | Aug/13 | 14 | 371.5 | 376.22 | 360.24(-0.24) | 360.1(-0.21) | 359.13(-0.19) | 355.71 | -1.1 | | 1 | 25(-5.5) | -50 | [-10] | [-16] | [-18] | -44 | 54 | DT | -1 | OpenShort | | (-9) | -8 | -42 | -6 | -20 | -1.3,39 | 45 | | 34 | Aug/13 | 13 | 371.5 | 376.22 | 361.1(-0.21) | 360.85(-0.04) | 359.8(-0.16) | 359.35 | -0.9 | | 1 | 30(-7) | -50 | [-8] | [-12] | [-7] | -8 | 113 | DT | -0.1 | OpenShort | | (-8) | -6 | -18 | 4 | -18 | -0.4,52 | 45 | | 35 | Aug/13 | 12 | 371.5 | 376.22 | 361.86(-0.2) | 361(0.07) | 360.39(-0.05) | 360.85 | -0.8 | | 1 | 37(-5.4) | -30 | [-8] | [-5] | [7] | -1 | 149 | DP | 0.1 | OpenShort | | (-8) | -2 | 18 | 11 | -15 | -0.2,54 | 45 | | | | |
| 36 | Aug/13 | 11 | 371.5 | 376.22 | 362.57(-0.26) | 360.75(0.04) | 360.56(-0.11) | 359.27 | -0.9 | | 1 | 43(-6) | -50 | [-10] | [-8] | [-7] | -25 | 132 | DT | -0.2 | OpenShort | | (-10) | -4 | -12 | -0 | -20 | -0.6,40 | 45 | | 37 | Aug/13 | 10 | 371.5 | 376.22 | 363.51(-0.26) | 360.62(0.12) | 360.94(0.04) | 360.31 | -0.8 | | 1 | 49(-6.9) | -30 | [-10] | [-1] | [5] | -20 | 168 | DP | -0.1 | OpenShort | | (-11) | 2 | 18 | 5 | -20 | -0.5,43 | 45 | | 38 | Aug/13 | 9 | 371.5 | 376.22 | 364.45(-0.32) | 360.2(0.02) | 360.78(-0.31) | 358.82 | -0.9 | | 1 | 56(-4.3) | -50 | [-13] | [-17] | [-18] | -34 | 79 | DT | -0.3 | OpenShort? | | (-13) | -12 | -44 | 2 | -20 | -0.7,34 | 45 | | 39 | Aug/12 | 15 | 372.03 | 378.84 | 365.62(-0.31) | 360.12(0.2) | 361.89(0.08) | 362.63 | -0.7 | | 4 | 60(-7.6) | -15 | [-12] | [2] | [5] | -24 | 235 | UR | 0.1 | SmallShort? | | (-11) | 3 | 9 | 7 | 5 | -0.4,36 | 54 | | 40 | Aug/12 | 14 | 372.03 | 378.84 | 366.75(-0.39) | 359.39(0.13) | 361.61(0.2) | 361.82 | -0.7 | | 4 | 67(-9.3) | -15 | [-16] | [5] | [5] | -36 | 293 | UR | 0 | SmallShort | | (-14) | 8 | 9 | 4 | 20 | -0.5,27 | 54 | | | | |
| 41 | Aug/12 | 13 | 372.03 | 378.84 | 368.18(-0.3) | 358.92(-0.17) | 360.89(0.16) | 361.02 | -0.8 | | 4 | 77(-2.3) | 0 | [-12] | [-2] | [7] | -41 | 135 | RG | 0 | Wait | | (-18) | 6 | -0 | 6 | 20 | -0.7,27 | 54 | | 42 | Aug/12 | 12 | 372.03 | 378.84 | 369.28(-0.27) | 359.54(-0.24) | 360.31(0.19) | 361.07 | -0.8 | | 4 | 79(-0.8) | -10 | [-11] | [-2] | [1] | -45 | 83 | DP | 0.1 | OpenShort | | (-13) | 8 | -22 | 9 | 20 | -0.8,25 | 54 | | 43 | Aug/12 | 11 | 372.03 | 378.84 | 370.27(-0.25) | 360.39(-0.25) | 359.62(0.37) | 362.94 | -0.7 | | 4 | 80(-1) | 25 | [-10] | [6] | [17] | -48 | 127 | UR | 0.3 | SmallShort | | (-11) | 15 | 20 | 10 | 20 | -0.7,20 | 54 | | 44 | Aug/12 | 10 | 372.03 | 378.84 | 371.18(-0.26) | 361.31(-0.35) | 358.3(0.4) | 361.2 | -0.8 | | 4 | 81(-0.3) | 25 | [-10] | [5] | [19] | -60 | 74 | UR | 0.3 | SmallShort | | (-12) | 16 | 32 | 9 | 20 | -0.9,13 | 54 | | 45 | Aug/12 | 9 | 372.03 | 378.84 | 372.13(-0.32) | 362.57(-0.5) | 356.86(-0.02) | 358.46 | -1 | | 4 | 81(2.9) | -15 | [-13] | [-16] | [5] | -72 | -66 | DP | 0.1 | OpenShort? | | (-13) | -1 | 8 | 9 | 14 | -1.2,8 | 54 | | | | |
| 46 | Aug/11 | 15 | 371.82 | 381.24 | 373.33(-0.31) | 364.38(-0.54) | 356.94(-0.49) | 357.81 | -1 | | 5 | 78(3.7) | -35 | [-12] | [-35] | [1] | -79 | -241 | DP | 0.1 | OpenShort? | | (-14) | -20 | 1 | 11 | -11 | -1.4,6 | 53 | | 47 | Aug/11 | 14 | 371.82 | 381.24 | 374.48(-0.34) | 366.37(-0.63) | 358.68(-0.68) | 357.71 | -1 | | 5 | 75(4.7) | -35 | [-13] | [-44] | [3] | -86 | -290 | DP | -0.1 | OpenShort | | (-14) | -27 | 13 | 13 | -20 | -1.6,4 | 53 | | 48 | Aug/11 | 13 | 371.82 | 381.24 | 375.76(-0.33) | 368.68(-0.65) | 361.15(-0.87) | 356.63 | -1.1 | | 5 | 70(7.1) | -50 | [-13] | [-52] | [-8] | -99 | -405 | DT | -0.5 | OpenShort | | (-16) | -34 | 16 | -33 | -20 | -2,1 | 53 | | 49 | Aug/11 | 12 | 371.82 | 381.24 | 377.01(-0.39) | 371.1(-0.82) | 364.31(-1.12) | 355.25 | -1.2 | | 5 | 63(11.5) | -50 | [-15] | [-66] | [-25] | -113 | -477 | DT | -1 | HoldShort | | (-15) | -44 | -25 | -38 | -20 | -2.5,0 | 53 | | 50 | Aug/11 | 11 | 371.82 | 381.24 | 378.49(-0.37) | 374.18(-0.87) | 368.43(-0.93) | 357.4 | -1 | | 5 | 51(11.7) | -50 | [-15] | [-59] | [-53] | -125 | -431 | DT | -1.6 | HoldShort | | (-16) | -37 | -108 | -42 | -20 | -3,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|