|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $228.8800 One month high (close): $258.0500
OKTA Daily Change: -0.07% Daily StdDev 2.2% OKTA EMA_5_Trend: -0.41% 10Minute StdDev: $1.2079
Latest Price : $231.02(-0.07%) | Tue. Aug 24, 2021($6.3) Mon. Aug 23, 2021($1.7) Fri. Aug 20, 2021($1.3) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($1.2) Tue. Aug 17, 2021($2) Mon. Aug 16, 2021($1.8) Fri. Aug 13, 2021($1.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 10 | 239.94 | 233.21 | 230.2(0.13) | 230.57(0.13) | 231.44(0.23) | 233.05 | -0.8 | | -14 | 14(1.7) | 0 | [6] | [13] | [14] | 106 | 44 | RG | 1.3 | SmallShort | | (6) | 11 | 21 | 18 | 20 | 2.3,98 | 36 | Sample size 50 Avg positive next hour return: 0.13%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.57(weak_hourly_sma_10 -1.06%) 230.2(weak_hourly_sma_20 -1.22%)
Resistance Levels: 233.21(daily_ema_10 0.07%) 239.94(daily_ema_20 2.96%)
|
| | | 2 | Aug/20 | 9 | 239.94 | 233.21 | 229.91(0.04) | 230.27(0.03) | 230.92(0.12) | 231.93 | -0.9 | | -14 | 13(0.4) | -35 | [2] | [5] | [10] | 86 | 81 | RG | 0.9 | SmallShort? | | (4) | 6 | 17 | 9 | 20 | 1.9,88 | 36 | | 3 | Aug/19 | 15 | 241.25 | 234.09 | 229.82(0.04) | 230.2(0.04) | 230.64(0.17) | 231.02 | -1.2 | | -14 | 12(0.1) | -25 | [2] | [6] | [7] | 65 | 52 | RG | 0.4 | Wait? | | (1) | 8 | 13 | 7 | 16 | 1.2,85 | 35 | | 4 | Aug/19 | 14 | 241.25 | 234.09 | 229.73(-0.03) | 230.2(0) | 230.25(0.16) | 230.34 | -1.3 | | -14 | 12(-1) | -50 | [-1] | [4] | [-0] | 51 | 103 | RG | 0.1 | Wait | | (1) | 7 | -11 | 19 | 5 | 0.6,86 | 35 | | 5 | Aug/19 | 13 | 241.25 | 234.09 | 229.8(-0.03) | 230.11(0.07) | 229.89(0.1) | 230.94 | -1.2 | | -14 | 13(-1.6) | -45 | [-1] | [3] | [4] | 60 | 107 | UR | 1 | SmallShort | | (-1) | 5 | -4 | 27 | 13 | 1,85 | 35 | | | | |
| 6 | Aug/19 | 12 | 241.25 | 234.09 | 229.88(-0.04) | 230.11(-0) | 229.65(0.03) | 231.14 | -1.2 | | -14 | 15(-1.8) | -35 | [-2] | [-2] | [15] | 45 | 100 | DP | 1.2 | OpenShort | | (-1) | 1 | 26 | 24 | 20 | 1,70 | 35 | | 7 | Aug/19 | 11 | 241.25 | 234.09 | 229.97(-0.07) | 229.97(-0.03) | 229.59(-0.1) | 229.79 | -1.4 | | -14 | 16(-1.1) | -50 | [-3] | [-9] | [3] | -6 | 38 | DP | 0.1 | OpenShort | | (-3) | -5 | 13 | -4 | -1 | -0.1,47 | 35 | | 8 | Aug/19 | 10 | 241.25 | 234.09 | 230.12(-0.04) | 230.03(0.02) | 229.81(-0.03) | 229.12 | -1.4 | | -14 | 18(-0.8) | -50 | [-2] | [-5] | [0] | -22 | -6 | DT | -0.5 | OpenShort | | (-3) | -1 | 13 | -12 | -20 | -0.7,46 | 35 | | 9 | Aug/19 | 9 | 241.25 | 234.09 | 230.21(-0.08) | 229.99(-0.06) | 229.87(-0.22) | 228.45 | -1.5 | | -14 | 18(0.9) | -50 | [-4] | [-15] | [-14] | -26 | -55 | DT | -0.9 | OpenShort? | | (-4) | -10 | -29 | -8 | -20 | -1.1,52 | 35 | | 10 | Aug/18 | 15 | 242.17 | 236.03 | 230.4(-0.11) | 230.12(0.13) | 230.38(0.05) | 229.96 | -1.5 | | -13 | 17(-4.9) | -50 | [-5] | [1] | [-6] | 7 | 108 | RG | -0.3 | Wait? | | (-1) | 2 | -16 | 6 | -20 | -0.3,64 | 32 | | | | |
| 11 | Aug/18 | 14 | 242.17 | 236.03 | 230.66(-0.11) | 229.83(0.13) | 230.26(-0.03) | 230.78 | -1.4 | | -13 | 22(-3.9) | -50 | [-5] | [-3] | [3] | 15 | 118 | DP | 0.3 | OpenShort | | (-4) | -1 | 4 | 10 | 3 | 0.1,62 | 32 | | 12 | Aug/18 | 13 | 242.17 | 236.03 | 230.91(-0.1) | 229.54(0.04) | 230.34(0.04) | 230.55 | -1.4 | | -13 | 26(-2.6) | -50 | [-5] | [-1] | [6] | -1 | 95 | DP | 0.1 | OpenShort | | (-5) | 2 | 8 | 9 | 20 | -0.2,54 | 32 | | 13 | Aug/18 | 12 | 242.17 | 236.03 | 231.15(-0.1) | 229.44(0.04) | 230.25(0.06) | 230.13 | -1.5 | | -13 | 29(-1.5) | -50 | [-5] | [-1] | [0] | -12 | 79 | DT | -0.1 | OpenShort | | (-5) | 3 | -2 | 1 | 10 | -0.4,48 | 32 | | 14 | Aug/18 | 11 | 242.17 | 236.03 | 231.39(-0.1) | 229.34(-0.05) | 230.11(0.13) | 230.23 | -1.5 | | -13 | 30(-1.8) | -50 | [-5] | [1] | [8] | -16 | 87 | UR | 0 | SmallShort | | (-5) | 6 | 11 | 8 | 20 | -0.5,47 | 32 | | 15 | Aug/18 | 10 | 242.17 | 236.03 | 231.63(-0.16) | 229.46(-0.15) | 229.8(0.16) | 229.63 | -1.5 | | -13 | 32(-1.6) | -50 | [-7] | [-1] | [-6] | -28 | 116 | DT | -0.1 | OpenShort | | (-6) | 7 | -29 | 10 | 20 | -0.8,42 | 32 | | | | |
| 16 | Aug/18 | 9 | 242.17 | 236.03 | 231.99(-0.09) | 229.81(-0.07) | 229.43(0.31) | 231.18 | -1.4 | | -13 | 34(-1.3) | -40 | [-4] | [8] | [15] | -15 | 144 | UR | 0.6 | SmallShort? | | (-5) | 14 | 20 | 20 | 20 | -0.3,43 | 32 | | 17 | Aug/17 | 15 | 243.15 | 237.87 | 232.2(-0.17) | 229.96(-0.1) | 228.73(0.05) | 230.11 | -1.7 | | -11 | 35(-5.5) | -50 | [-8] | [-4] | [10] | -41 | 100 | DP | 0.5 | OpenShort? | | (-5) | 2 | 14 | 19 | 20 | -0.7,27 | 31 | | 18 | Aug/17 | 14 | 243.15 | 237.87 | 232.59(-0.15) | 230.2(-0.1) | 228.62(0.03) | 229.4 | -1.8 | | -11 | 41(-0.3) | -50 | [-7] | [-5] | [5] | -59 | 25 | DP | 0.3 | OpenShort | | (-8) | 1 | 8 | 14 | -4 | -1,16 | 31 | | 19 | Aug/17 | 13 | 243.15 | 237.87 | 232.94(-0.15) | 230.43(-0.11) | 228.56(-0.24) | 228.98 | -1.9 | | -11 | 41(0.8) | -50 | [-7] | [-17] | [10] | -76 | -76 | DP | 0.1 | OpenShort | | (-7) | -11 | 33 | 6 | -20 | -1.3,7 | 31 | | 20 | Aug/17 | 12 | 243.15 | 237.87 | 233.3(-0.2) | 230.68(-0.36) | 229.1(-0.5) | 227.28 | -2.1 | | -11 | 40(4.2) | -50 | [-9] | [-35] | [-6] | -98 | -182 | DT | -0.6 | OpenShort | | (-9) | -23 | -13 | 2 | -20 | -2,2 | 31 | | | | |
| 21 | Aug/17 | 11 | 243.15 | 237.87 | 233.76(-0.18) | 231.51(-0.32) | 230.24(-0.4) | 227.96 | -2 | | -11 | 36(3.3) | -50 | [-8] | [-29] | [-14] | -101 | -168 | DT | -0.8 | HoldShort | | (-8) | -18 | -30 | -8 | -20 | -2.1,2 | 31 | | 22 | Aug/17 | 10 | 243.15 | 237.87 | 234.17(-0.16) | 232.26(-0.27) | 231.17(-0.28) | 229.55 | -1.8 | | -11 | 33(3.1) | -50 | [-7] | [-23] | [-1] | -95 | -106 | DT | -0.7 | OpenShort | | (-7) | -13 | 8 | -10 | -20 | -1.9,3 | 31 | | 23 | Aug/17 | 9 | 243.15 | 237.87 | 234.55(-0.17) | 232.88(-0.24) | 231.83(-0.21) | 229.11 | -1.9 | | -11 | 29(3.5) | -50 | [-8] | [-19] | [-23] | -103 | -109 | DT | -1.2 | HoldShort? | | (-7) | -10 | -49 | -11 | -20 | -2.4,7 | 31 | | 24 | Aug/16 | 15 | 244.05 | 239.08 | 234.95(-0.15) | 233.44(-0.16) | 232.32(0.02) | 231.71 | -1.8 | | -9 | 26(-2.7) | -50 | [-7] | [-7] | [-7] | -78 | 20 | DT | -0.3 | HoldShort? | | (-6) | 1 | -17 | 3 | -16 | -1.7,15 | 35 | | 25 | Aug/16 | 14 | 244.05 | 239.08 | 235.31(-0.11) | 233.81(-0.15) | 232.27(-0.22) | 232.64 | -1.6 | | -9 | 29(0.1) | -50 | [-5] | [-17] | [-0] | -64 | -55 | DT | 0.2 | OpenShort | | (-6) | -10 | -6 | 12 | -2 | -1.3,19 | 35 | | | | |
| 26 | Aug/16 | 13 | 244.05 | 239.08 | 235.57(-0.06) | 234.17(-0.12) | 232.78(-0.25) | 232.96 | -1.6 | | -9 | 29(1.4) | -50 | [-3] | [-17] | [5] | -69 | -112 | DP | 0.1 | OpenShort | | (-5) | -11 | 10 | 14 | -11 | -1.3,14 | 35 | | 27 | Aug/16 | 12 | 244.05 | 239.08 | 235.72(-0.03) | 234.44(-0.23) | 233.36(-0.24) | 232.42 | -1.7 | | -9 | 27(1.4) | -50 | [-1] | [-19] | [1] | -87 | -172 | DP | -0.5 | OpenShort | | (-4) | -11 | 12 | -14 | -12 | -1.7,6 | 35 | | 28 | Aug/16 | 11 | 244.05 | 239.08 | 235.79(-0.05) | 234.97(-0.21) | 233.92(-0.29) | 231.79 | -1.8 | | -9 | 26(3.3) | -50 | [-2] | [-21] | [-6] | -100 | -195 | DT | -1.2 | HoldShort | | (-2) | -13 | 7 | -23 | -20 | -2.2,5 | 35 | | 29 | Aug/16 | 10 | 244.05 | 239.08 | 235.91(-0.06) | 235.47(-0.22) | 234.6(-0.39) | 231.45 | -1.8 | | -9 | 22(2.9) | -50 | [-3] | [-25] | [-34] | -110 | -229 | DT | -2 | HoldShort | | (-3) | -18 | -71 | -26 | -20 | -2.9,13 | 35 | | 30 | Aug/16 | 9 | 244.05 | 239.08 | 236.04(0.06) | 235.47(-0) | 235.51(-0.02) | 235.29 | -1.3 | | -9 | 20(-2) | -45 | [3] | [-3] | [-5] | -46 | -96 | DR | -0.2 | OpenShort? | | (2) | -1 | -10 | -6 | -11 | -0.6,19 | 35 | | | | |
| 31 | Aug/13 | 16 | 244.64 | 240.55 | 235.89(0.06) | 236.01(-0.03) | 235.56(0.01) | 235.81 | -1.3 | | -7 | 22(-3.3) | -15 | [3] | [-1] | [2] | -30 | -60 | RG | 0.2 | Wait | | (3) | 0 | 8 | -6 | 2 | -0.1,23 | 35 | | 32 | Aug/13 | 15 | 244.64 | 240.55 | 235.89(0) | 236.09(-0.05) | 235.54(-0.19) | 235.38 | -1.4 | | -7 | 25(-0.1) | -45 | [0] | [-11] | [-0] | -32 | -68 | DT | -0.1 | OpenShort? | | (3) | -9 | 10 | -18 | -10 | -0.2,23 | 35 | | 33 | Aug/13 | 14 | 244.64 | 240.55 | 235.73(-0.02) | 236.2(-0.12) | 236(-0.16) | 234.85 | -1.5 | | -7 | 25(0.3) | -50 | [-1] | [-12] | [-7] | -27 | -61 | DT | -0.7 | OpenShort | | (-0) | -7 | -10 | -14 | -18 | -0.5,36 | 35 | | 34 | Aug/13 | 13 | 244.64 | 240.55 | 235.78(0.06) | 236.48(-0.14) | 236.38(-0.05) | 235.42 | -1.4 | | -7 | 25(-2.3) | -40 | [3] | [-6] | [-9] | -11 | -95 | DR | -0.6 | OpenShort | | (0) | -2 | -17 | -20 | 2 | -0.2,44 | 35 | | 35 | Aug/13 | 12 | 244.64 | 240.55 | 235.63(0.06) | 236.81(-0.07) | 236.5(0.01) | 236.34 | -1.3 | | -7 | 27(-0.7) | -15 | [3] | [-2] | [4] | 21 | -30 | RG | -0.1 | Wait | | (4) | 0 | 14 | -2 | -0 | 0.4,61 | 35 | | | | |
| 36 | Aug/13 | 11 | 244.64 | 240.55 | 235.49(0.04) | 236.98(-0.02) | 236.47(-0.1) | 235.59 | -1.4 | | -7 | 28(-1.1) | -50 | [2] | [-6] | [-18] | 15 | -66 | DR | -0.5 | OpenShort | | (2) | -5 | -42 | -3 | -20 | 0.1,62 | 35 | | 37 | Aug/13 | 10 | 244.64 | 240.55 | 235.4(0.09) | 237.03(0.19) | 236.71(0.17) | 237.9 | -1 | | -7 | 29(1.7) | 0 | [4] | [11] | [9] | 50 | 62 | RG | 0.6 | Wait | | (4) | 8 | 26 | 8 | -7 | 1.3,67 | 35 | | 38 | Aug/13 | 9 | 244.64 | 240.55 | 235.4(0) | 236.57(0.09) | 236.31(-0.11) | 236.5 | -1.2 | | -7 | 27(0.2) | -50 | [0] | [-5] | [-0] | 27 | 33 | DT | 0.1 | OpenShort? | | (2) | -5 | 6 | -2 | -20 | 0.7,59 | 35 | | 39 | Aug/12 | 16 | 244.75 | 241.75 | 235.17(0.03) | 236.36(0.12) | 236.58(-0.23) | 236.16 | -1.3 | | -5 | 27(-0.2) | -30 | [1] | [-9] | [-3] | 25 | -49 | DR | -0.2 | OpenShort | | (0) | -10 | -0 | -5 | -20 | 0.6,60 | 31 | | 40 | Aug/12 | 15 | 244.75 | 241.75 | 235.11(-0.07) | 236.07(0.13) | 237.13(-0.15) | 236.19 | -1.3 | | -5 | 27(-3.3) | -50 | [-3] | [-6] | [-5] | 25 | 82 | DT | -0.5 | OpenShort? | | (1) | -7 | -5 | -8 | -20 | 0.6,60 | 31 | | | | |
| 41 | Aug/12 | 14 | 244.75 | 241.75 | 235.27(-0.14) | 235.77(0.15) | 237.49(0.05) | 236.48 | -1.3 | | -5 | 30(-9.2) | -50 | [-6] | [2] | [-3] | 32 | 206 | RG | -0.5 | Wait | | (-3) | 2 | -3 | -4 | -12 | 0.6,67 | 31 | | 42 | Aug/12 | 13 | 244.75 | 241.75 | 235.59(-0.11) | 235.41(0.06) | 237.38(0.22) | 236.65 | -1.2 | | -5 | 40(-5.1) | -45 | [-5] | [8] | [-1] | 40 | 210 | RG | -0.3 | Wait | | (-6) | 10 | -14 | 10 | 20 | 0.4,80 | 31 | | 43 | Aug/12 | 12 | 244.75 | 241.75 | 235.85(-0.1) | 235.28(0.08) | 236.85(0.3) | 237.4 | -1.1 | | -5 | 45(-4.8) | -50 | [-4] | [12] | [-1] | 48 | 246 | RG | 0.2 | Wait | | (-4) | 13 | -28 | 27 | 20 | 0.5,85 | 31 | | 44 | Aug/12 | 11 | 244.75 | 241.75 | 236.09(-0.06) | 235.09(0.28) | 236.14(0.49) | 238.91 | -0.9 | | -5 | 49(-3) | -10 | [-3] | [26] | [16] | 43 | 308 | UR | 0.9 | SmallShort | | (-4) | 22 | 16 | 34 | 20 | 0.9,70 | 31 | | 45 | Aug/12 | 10 | 244.75 | 241.75 | 236.24(-0.08) | 234.43(0.21) | 234.99(0.47) | 238.02 | -1 | | -5 | 52(-3.7) | -5 | [-4] | [23] | [23] | 11 | 281 | UR | 0.9 | SmallShort | | (-4) | 21 | 41 | 25 | 20 | 0.5,48 | 31 | | | | |
| 46 | Aug/12 | 9 | 244.75 | 241.75 | 236.42(-0.13) | 233.93(0.07) | 233.9(0.21) | 235.81 | -1.4 | | -5 | 56(-2.1) | -25 | [-6] | [8] | [16] | -32 | 155 | UR | 0.5 | SmallShort? | | (-6) | 9 | 32 | 14 | 20 | -0.2,23 | 31 | | 47 | Aug/11 | 15 | 244.9 | 242.96 | 236.73(-0.16) | 233.76(-0.01) | 233.41(-0.12) | 234.08 | -1.7 | | -5 | 58(-3.9) | -50 | [-7] | [-10] | [3] | -58 | 23 | DP | 0.2 | OpenShort? | | (-7) | -5 | 4 | 5 | 11 | -0.7,10 | 40 | | 48 | Aug/11 | 14 | 244.9 | 242.96 | 237.12(-0.16) | 233.79(-0.08) | 233.69(-0.15) | 233.87 | -1.8 | | -5 | 62(-0.6) | -50 | [-7] | [-12] | [1] | -63 | -21 | DP | 0 | OpenShort | | (-8) | -6 | 10 | -21 | 18 | -0.8,7 | 40 | | 49 | Aug/11 | 13 | 244.9 | 242.96 | 237.51(-0.16) | 233.97(-0.08) | 234.04(0.06) | 233.33 | -1.8 | | -5 | 63(0.8) | -45 | [-7] | [-3] | [-3] | -75 | -8 | DT | -0.2 | HoldShort | | (-8) | 3 | 3 | -25 | -5 | -1.1,3 | 40 | | 50 | Aug/11 | 12 | 244.9 | 242.96 | 237.9(-0.17) | 234.15(-0.26) | 233.89(-0.03) | 233.14 | -1.9 | | -5 | 62(1.4) | -45 | [-7] | [-11] | [1] | -72 | -40 | DP | -0.2 | OpenShort | | (-8) | -1 | 8 | -24 | 20 | -1.2,8 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|