|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $7.9350 One month high (close): $10.4900
ZNGA Daily Change: 1.73% Daily StdDev 2.68% ZNGA EMA_5_Trend: 0.61% 10Minute StdDev: $0.1149
Latest Price : $8.51(1.73%) | Tue. Aug 24, 2021($0.1) Mon. Aug 23, 2021($0.2) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.5
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 9 | 8.99 | 8.21 | 8.26(0.12) | 8.33(0.24) | 8.38(0.24) | 8.47 | -0.5 | | -29 | 9(1.3) | 10 | [5] | [15] | [25] | 101 | 207 | RG | 1 | SmallShort? | | (13) | 9 | 71 | -2 | 20 | 2.4,91 | 26 | Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.19%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.33(hourly_sma_10 -1.65%) 8.26(hourly_sma_20 -2.48%) 8.21(weak_daily_ema_10 -3.07%)
Resistance Levels: 8.99(daily_ema_20 6.14%)
|
| | | 2 | Aug/19 | 15 | 9.08 | 8.16 | 8.25(0.12) | 8.31(0.12) | 8.36(0.12) | 8.36 | -0.7 | | -38 | 8(0.4) | -30 | [5] | [0] | [0] | 76 | 66 | RG | 0 | Wait? | | (6) | 5 | 0 | -11 | 20 | 1.4,91 | 23 | | 3 | Aug/19 | 14 | 9.08 | 8.16 | 8.24(0.12) | 8.3(0.12) | 8.35(0.24) | 8.36 | -0.7 | | -38 | 7(0.4) | -35 | [5] | [5] | [-6] | 86 | 107 | CR | 0.1 | OpenShort | | (6) | 9 | -19 | -5 | 12 | 1.6,96 | 23 | | 4 | Aug/19 | 13 | 9.08 | 8.16 | 8.23(0.12) | 8.29(0.36) | 8.33(0.36) | 8.39 | -0.7 | | -38 | 7(1) | 5 | [5] | [14] | [9] | 108 | 168 | RG | 0.8 | SmallShort | | (6) | 13 | 19 | 4 | 20 | 2.3,100 | 23 | | 5 | Aug/19 | 12 | 9.08 | 8.16 | 8.22(0.12) | 8.26(0.12) | 8.3(0.24) | 8.36 | -0.7 | | -38 | 6(0.7) | 10 | [5] | [5] | [16] | 108 | 127 | RG | 1 | SmallShort | | (6) | 9 | 19 | 13 | 20 | 2.3,100 | 23 | | | | |
| 6 | Aug/19 | 11 | 9.08 | 8.16 | 8.22(0) | 8.25(0.24) | 8.28(0.12) | 8.33 | -0.7 | | -38 | 5(0.8) | -40 | [0] | [1] | [5] | 101 | 171 | UR | 0.9 | SmallShort | | (0) | 5 | 6 | 6 | 20 | 2.3,93 | 23 | | 7 | Aug/19 | 10 | 9.08 | 8.16 | 8.21(0.12) | 8.23(0.12) | 8.27(0.24) | 8.32 | -0.8 | | -38 | 5(0.8) | 10 | [5] | [5] | [17] | 97 | 87 | RG | 1.1 | SmallShort | | (6) | 9 | 45 | -2 | 20 | 2.4,87 | 23 | | 8 | Aug/19 | 9 | 9.08 | 8.16 | 8.2(0.12) | 8.22(0.12) | 8.27(0) | 8.25 | -0.8 | | -38 | 4(-0.1) | -30 | [5] | [-4] | [-0] | 70 | -24 | RG | 0 | Wait? | | (0) | 0 | 0 | -7 | 12 | 1.3,87 | 23 | | 9 | Aug/18 | 15 | 9.18 | 8.28 | 8.2(0) | 8.21(0.12) | 8.25(0.24) | 8.25 | -0.9 | | -39 | 4(0.1) | -50 | [0] | [2] | [-2] | 84 | 113 | CR | 0 | OpenShort? | | (6) | 9 | -13 | 9 | 12 | 1.6,94 | 18 | | 10 | Aug/18 | 14 | 9.18 | 8.28 | 8.2(0) | 8.2(0.12) | 8.23(0.12) | 8.27 | -0.9 | | -39 | 4(0.1) | -40 | [0] | [-3] | [6] | 103 | 121 | DP | 1.1 | OpenShort | | (0) | 5 | 6 | 26 | 0 | 2.1,100 | 18 | | | | |
| 11 | Aug/18 | 13 | 9.18 | 8.28 | 8.2(0) | 8.2(0) | 8.22(0.24) | 8.26 | -0.9 | | -39 | 4(0.3) | -20 | [0] | [-1] | [17] | 91 | 133 | DP | 1.1 | OpenShort | | (0) | 9 | 13 | 38 | 20 | 1.9,93 | 18 | | 12 | Aug/18 | 12 | 9.18 | 8.28 | 8.2(0) | 8.19(0.12) | 8.2(0.24) | 8.24 | -0.9 | | -39 | 3(-0.6) | -30 | [0] | [2] | [10] | 58 | 103 | UR | 1.2 | SmallShort | | (0) | 9 | 20 | 17 | 12 | 1.5,70 | 18 | | 13 | Aug/18 | 11 | 9.18 | 8.28 | 8.2(0) | 8.19(0) | 8.18(0.12) | 8.21 | -1 | | -39 | 4(-0.1) | -30 | [0] | [-5] | [13] | 24 | 41 | DP | 0.7 | OpenShort | | (0) | 5 | 26 | 28 | 0 | 0.5,61 | 18 | | 14 | Aug/18 | 10 | 9.18 | 8.28 | 8.2(0) | 8.19(0) | 8.18(0) | 8.17 | -1 | | -39 | 4(0) | -50 | [0] | [-10] | [-8] | -24 | -20 | DR | 0 | OpenShort | | (0) | 0 | -33 | 15 | 0 | -0.5,39 | 18 | | 15 | Aug/18 | 9 | 9.18 | 8.28 | 8.2(0) | 8.18(0.12) | 8.17(0.12) | 8.22 | -0.9 | | -39 | 4(-0.5) | -20 | [0] | [-3] | [18] | 7 | 61 | DP | 1.2 | OpenShort? | | (0) | 5 | 40 | 22 | 12 | 0.7,39 | 18 | | | | |
| 16 | Aug/17 | 15 | 9.29 | 8.44 | 8.2(0) | 8.17(-0.12) | 8.16(-0.12) | 8.16 | -1.1 | | -37 | 5(0) | -50 | [0] | [-16] | [0] | -59 | -61 | DT | 0 | OpenShort? | | (0) | -5 | 6 | -4 | -12 | -0.7,9 | 17 | | 17 | Aug/17 | 14 | 9.29 | 8.44 | 8.2(0) | 8.17(0) | 8.16(0) | 8.15 | -1.1 | | -37 | 5(0.1) | -50 | [0] | [-10] | [-5] | -69 | -50 | DR | -0.4 | OpenShort | | (0) | 0 | -6 | -17 | 0 | -0.9,4 | 17 | | 18 | Aug/17 | 13 | 9.29 | 8.44 | 8.2(0) | 8.17(0) | 8.17(-0.12) | 8.16 | -1.1 | | -37 | 4(0.1) | -50 | [0] | [-14] | [-2] | -58 | -61 | DR | -0.2 | OpenShort | | (0) | -5 | 6 | -24 | 0 | -0.7,10 | 17 | | 19 | Aug/17 | 12 | 9.29 | 8.44 | 8.2(0) | 8.18(-0.12) | 8.18(-0.12) | 8.15 | -1.1 | | -37 | 4(-0.2) | -50 | [0] | [-16] | [-9] | -46 | -70 | DR | -0.7 | OpenShort | | (0) | -5 | -20 | -10 | -12 | -0.9,27 | 17 | | 20 | Aug/17 | 11 | 9.29 | 8.44 | 8.19(0.12) | 8.18(0) | 8.19(0.12) | 8.18 | -1.1 | | -37 | 5(-0.3) | -40 | [5] | [-4] | [-5] | -17 | -73 | DR | -0.2 | OpenShort | | (0) | 5 | -26 | -7 | 20 | -0.2,38 | 17 | | | | |
| 21 | Aug/17 | 10 | 9.29 | 8.44 | 8.19(0) | 8.19(-0.12) | 8.19(0) | 8.22 | -1 | | -37 | 5(-0.4) | -35 | [0] | [-12] | [14] | 13 | 50 | DP | 0.8 | OpenShort | | (6) | 0 | 40 | 4 | 0 | 0.8,43 | 17 | | 22 | Aug/17 | 9 | 9.29 | 8.44 | 8.18(0.12) | 8.2(-0.12) | 8.19(0) | 8.16 | -1.1 | | -37 | 5(-0.7) | -50 | [5] | [-11] | [-10] | -17 | -104 | DR | -0.4 | OpenShort? | | (0) | 0 | -20 | -7 | -20 | -0.4,43 | 17 | | 23 | Aug/16 | 15 | 9.41 | 8.6 | 8.18(0) | 8.2(0) | 8.18(0.12) | 8.19 | -1.2 | | -35 | 6(-0.7) | -50 | [0] | [-6] | [2] | 5 | 41 | DP | 0.2 | OpenShort? | | (6) | 5 | 6 | -0 | 0 | 0.3,47 | 20 | | 24 | Aug/16 | 14 | 9.41 | 8.6 | 8.17(0.25) | 8.2(0) | 8.17(-0.24) | 8.18 | -1.2 | | -35 | 7(-2) | -15 | [9] | [-17] | [-1] | 2 | -209 | DR | 0.2 | OpenShort | | (0) | -9 | 0 | -4 | 0 | 0.2,47 | 20 | | 25 | Aug/16 | 13 | 9.41 | 8.6 | 8.15(0.12) | 8.21(0.12) | 8.19(-0.12) | 8.18 | -1.2 | | -35 | 9(-1.4) | -50 | [5] | [-11] | [-8] | 3 | -65 | DR | -0.1 | OpenShort | | (13) | -5 | -6 | -8 | -20 | 0.3,45 | 20 | | | | |
| 26 | Aug/16 | 12 | 9.41 | 8.6 | 8.14(0.25) | 8.21(0) | 8.2(-0.12) | 8.19 | -1.2 | | -35 | 10(-1.9) | -20 | [9] | [-12] | [-4] | 6 | -136 | DR | -0.1 | OpenShort | | (6) | -5 | 13 | -19 | -20 | 0.5,43 | 20 | | 27 | Aug/16 | 11 | 9.41 | 8.6 | 8.12(0.25) | 8.21(0) | 8.21(-0.36) | 8.17 | -1.2 | | -35 | 12(-1.8) | -20 | [9] | [-21] | [0] | 13 | -179 | RG | -0.3 | Wait | | (13) | -14 | 13 | -20 | -12 | 0.4,53 | 20 | | 28 | Aug/16 | 10 | 9.41 | 8.6 | 8.1(0.12) | 8.21(0) | 8.21(0) | 8.15 | -1.3 | | -35 | 14(-0.9) | -50 | [5] | [-9] | [-24] | 27 | -24 | DR | -0.7 | OpenShort | | (13) | 0 | -65 | -15 | 0 | 0.4,67 | 20 | | 29 | Aug/16 | 9 | 9.41 | 8.6 | 8.09(0.12) | 8.2(0.12) | 8.24(0.12) | 8.25 | -1.2 | | -35 | 15(0.5) | -40 | [5] | [-2] | [-5] | 63 | 137 | DR | 0.1 | OpenShort? | | (13) | 5 | -13 | -10 | 12 | 1.1,85 | 20 | | 30 | Aug/13 | 15 | 9.52 | 8.78 | 8.08(0.12) | 8.19(0.24) | 8.23(0.49) | 8.27 | -1.3 | | -32 | 14(0.2) | -10 | [5] | [14] | [11] | 73 | 242 | RG | 0.3 | Wait? | | (6) | 18 | 26 | 2 | 20 | 1.3,90 | 19 | | | | |
| 31 | Aug/13 | 14 | 9.52 | 8.78 | 8.07(0.12) | 8.17(0.12) | 8.19(0.12) | 8.23 | -1.3 | | -32 | 14(0.5) | -50 | [4] | [-2] | [-14] | 73 | 138 | DR | 0.3 | OpenShort | | (6) | 4 | -45 | 1 | 12 | 1.2,93 | 19 | | 32 | Aug/13 | 13 | 9.52 | 8.78 | 8.06(0.25) | 8.16(0.37) | 8.18(0.25) | 8.3 | -1.3 | | -32 | 13(1.4) | 35 | [9] | [8] | [31] | 92 | 171 | UT | 0.9 | OpenLong | | (13) | 9 | 79 | 13 | 20 | 1.8,97 | 19 | | 33 | Aug/13 | 12 | 9.52 | 8.78 | 8.04(0.12) | 8.13(0.12) | 8.18(0) | 8.18 | -1.4 | | -32 | 12(0.3) | -35 | [4] | [-7] | [0] | 68 | 88 | RG | 0.2 | Wait | | (6) | 0 | 0 | -5 | 12 | 1.2,88 | 19 | | 34 | Aug/13 | 11 | 9.52 | 8.78 | 8.03(0.12) | 8.12(0.25) | 8.16(0.12) | 8.18 | -1.4 | | -32 | 12(0.5) | 0 | [4] | [0] | [16] | 70 | 128 | RG | 0.2 | Wait | | (6) | 4 | 59 | -7 | -20 | 1.3,87 | 19 | | 35 | Aug/13 | 10 | 9.52 | 8.78 | 8.03(0) | 8.1(0.25) | 8.15(-0.12) | 8.09 | -1.5 | | -32 | 11(0) | -50 | [0] | [-10] | [-23] | 54 | 69 | DR | -0.6 | OpenShort | | (0) | -4 | -52 | -14 | -20 | 0.6,89 | 19 | | | | |
| 36 | Aug/13 | 9 | 9.52 | 8.78 | 8.03(0) | 8.08(0.5) | 8.16(0.25) | 8.17 | -1.4 | | -32 | 11(0.5) | -50 | [0] | [9] | [-7] | 83 | 233 | CR | 0.1 | OpenShort? | | (6) | 9 | -13 | 2 | -20 | 1.4,98 | 19 | | 37 | Aug/12 | 15 | 9.62 | 8.96 | 8.02(0.12) | 8.04(0.37) | 8.14(0.37) | 8.19 | -1.5 | | -30 | 11(-0.2) | -10 | [4] | [11] | [5] | 90 | 191 | RG | 0.5 | Wait? | | (0) | 14 | 0 | 8 | 20 | 1.6,100 | 17 | | 38 | Aug/12 | 14 | 9.62 | 8.96 | 8.02(0) | 8.01(0.5) | 8.11(0.37) | 8.19 | -1.5 | | -30 | 11(0.6) | -20 | [0] | [12] | [22] | 95 | 283 | UR | 0.8 | SmallShort | | (0) | 14 | 46 | 14 | 20 | 1.8,100 | 17 | | 39 | Aug/12 | 13 | 9.62 | 8.96 | 8.02(0) | 7.97(0.13) | 8.08(0.5) | 8.12 | -1.6 | | -30 | 10(-0.1) | -20 | [0] | [10] | [14] | 78 | 226 | UR | 0.4 | SmallShort | | (0) | 19 | 13 | 18 | 20 | 1.1,100 | 17 | | 40 | Aug/12 | 12 | 9.62 | 8.96 | 8.02(0) | 7.97(0) | 8.04(0.5) | 8.1 | -1.6 | | -30 | 10(-0.2) | -15 | [0] | [8] | [18] | 65 | 196 | UR | 0.6 | SmallShort | | (0) | 19 | 6 | 20 | 20 | 0.9,92 | 17 | | | | |
| 41 | Aug/12 | 11 | 9.62 | 8.96 | 8.01(-0.12) | 7.96(0.13) | 8(0.63) | 8.09 | -1.6 | | -30 | 11(-0.3) | -25 | [-4] | [14] | [21] | 53 | 291 | UR | 0.9 | SmallShort | | (0) | 23 | 27 | 35 | 20 | 0.8,83 | 17 | | 42 | Aug/12 | 10 | 9.62 | 8.96 | 8.01(0) | 7.96(0) | 7.95(0.51) | 8.05 | -1.7 | | -30 | 11(-0.4) | -25 | [0] | [8] | [11] | 24 | 128 | UR | 1 | SmallShort | | (0) | 19 | 0 | 29 | 20 | 0.3,66 | 17 | | 43 | Aug/12 | 9 | 9.62 | 8.96 | 8.01(0) | 7.95(0.13) | 7.91(0.51) | 8.05 | -1.7 | | -30 | 11(-0.1) | 0 | [0] | [11] | [44] | 5 | 128 | UR | 1.3 | SmallShort? | | (-6) | 19 | 95 | 34 | 20 | 0.3,47 | 17 | | 44 | Aug/11 | 15 | 9.73 | 9.16 | 8.02(-0.12) | 7.94(-0.13) | 7.87(-0.25) | 7.91 | -2 | | -29 | 11(-0.5) | -50 | [-4] | [-25] | [2] | -51 | -101 | DP | 0.4 | OpenShort? | | (-6) | -9 | 0 | 21 | -13 | -1,24 | 13 | | 45 | Aug/11 | 14 | 9.73 | 9.16 | 8.03(-0.25) | 7.95(-0.13) | 7.89(-0.25) | 7.91 | -2 | | -29 | 12(0.2) | -50 | [-9] | [-26] | [17] | -64 | -21 | DP | 0.2 | OpenShort | | (-6) | -9 | 48 | 14 | -13 | -1.1,14 | 13 | | | | |
| 46 | Aug/11 | 13 | 9.73 | 9.16 | 8.03(0) | 7.96(-0.38) | 7.91(-0.5) | 7.84 | -2.1 | | -29 | 12(1.3) | -50 | [0] | [-38] | [3] | -97 | -346 | DP | -0.7 | OpenShort | | (-13) | -19 | 27 | -15 | -20 | -2,3 | 13 | | 47 | Aug/11 | 12 | 9.73 | 9.16 | 8.05(-0.25) | 7.99(-0.5) | 7.95(-0.5) | 7.8 | -2.2 | | -29 | 10(2.4) | -50 | [-9] | [-43] | [-23] | -114 | -224 | DT | -1.6 | HoldShort | | (-6) | -19 | -48 | -23 | -20 | -2.7,4 | 13 | | 48 | Aug/11 | 11 | 9.73 | 9.16 | 8.05(0) | 8.03(-0.25) | 7.99(-0.37) | 7.87 | -2.1 | | -29 | 8(1.2) | -50 | [0] | [-31] | [-45] | -106 | -314 | DR | -1.7 | HoldShort | | (-6) | -14 | -94 | -35 | -20 | -2.8,14 | 13 | | 49 | Aug/11 | 10 | 9.73 | 9.16 | 8.05(0) | 8.05(-0.12) | 8.02(0.12) | 8.01 | -1.9 | | -29 | 7(-0.4) | -50 | [0] | [-10] | [-5] | -53 | -49 | DR | -0.2 | OpenShort | | (0) | 4 | -20 | -18 | 20 | -1,22 | 13 | | 50 | Aug/11 | 9 | 9.73 | 9.16 | 8.05(0) | 8.06(-0.12) | 8.02(0) | 8.04 | -1.9 | | -29 | 7(-0.2) | -50 | [0] | [-15] | [-1] | -45 | -40 | DR | 0.5 | OpenShort? | | (6) | 0 | 6 | -15 | -13 | -0.5,18 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|