|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $150.4900 One month high (close): $162.9000
DLR Daily Change: 2.04% Daily StdDev 1.08% DLR EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $162.9(2.04%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.1
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 16 | 156.77 | 158.91 | 161.14(0.04) | 161.69(0.18) | 162.5(0.06) | 162.9 | 2.1 | | 16 | 37(2.1) | 50 | [4] | [19] | [-0] | 86 | 86 | UT | 0.4 | OpenLong | | (7) | 6 | -6 | 4 | 12 | 1.6,96 | 73 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 161.69(hourly_sma_10 -0.74%) 161.14(hourly_sma_20 -1.08%) 158.91(daily_ema_10 -2.45%) 156.77(daily_ema_20 -3.76%)
Resistance Levels:
|
| | | 2 | Aug/19 | 15 | 156.77 | 158.91 | 161.08(0.04) | 161.4(0.19) | 162.4(0.14) | 163 | 2.1 | | 16 | 35(2.8) | 50 | [4] | [27] | [16] | 91 | 115 | UT | 0.6 | OpenLong? | | (5) | 13 | 41 | 1 | 20 | 1.8,96 | 73 | | 3 | Aug/19 | 14 | 156.77 | 158.91 | 161.02(0.02) | 161.1(0.17) | 162.18(0.19) | 162.3 | 1.9 | | 16 | 32(1.1) | 50 | [2] | [30] | [7] | 78 | 107 | UT | 0.1 | OpenLong | | (1) | 18 | 15 | 1 | 17 | 1.3,95 | 73 | | 4 | Aug/19 | 13 | 156.77 | 158.91 | 160.98(0.03) | 160.83(0.16) | 161.88(0.3) | 162.04 | 1.8 | | 16 | 31(1.2) | 50 | [3] | [40] | [-1] | 74 | 114 | CR | 0.2 | HoldShort | | (2) | 28 | -12 | 12 | 19 | 1.1,96 | 73 | | 5 | Aug/19 | 12 | 156.77 | 158.91 | 160.93(0.03) | 160.58(0.09) | 161.39(0.32) | 162.25 | 1.8 | | 16 | 30(1.6) | 50 | [3] | [39] | [10] | 87 | 129 | UT | 1 | OpenLong | | (4) | 30 | -4 | 39 | 20 | 1.5,99 | 73 | | | | |
| 6 | Aug/19 | 11 | 156.77 | 158.91 | 160.88(0.03) | 160.43(0.06) | 160.87(0.29) | 162.32 | 1.9 | | 16 | 28(1.9) | 50 | [3] | [35] | [19] | 75 | 131 | UT | 1.7 | OpenLong | | (3) | 27 | 16 | 51 | 20 | 1.7,82 | 73 | | 7 | Aug/19 | 10 | 156.77 | 158.91 | 160.83(0.03) | 160.33(0.04) | 160.4(0.28) | 162.05 | 1.8 | | 16 | 27(1.2) | 50 | [3] | [33] | [38] | 39 | 119 | UT | 2.1 | OpenLong | | (3) | 26 | 78 | 40 | 20 | 1.5,51 | 73 | | 8 | Aug/19 | 9 | 156.77 | 158.91 | 160.78(-0.02) | 160.26(-0.05) | 159.95(0.1) | 160.71 | 1.3 | | 16 | 25(0.1) | 50 | [-2] | [11] | [26] | -31 | 45 | UR | 1 | SmallShort? | | (-2) | 9 | 62 | 16 | 20 | -0.1,22 | 73 | | 9 | Aug/18 | 16 | 156.3 | 158.19 | 160.82(-0.04) | 160.34(-0.09) | 159.79(0.01) | 159.65 | 1.3 | | 11 | 25(-1.6) | 40 | [-4] | [-2] | [-2] | -77 | -29 | RG | -0.2 | Wait | | (-5) | 1 | -3 | 1 | -12 | -1.6,13 | 75 | | 10 | Aug/18 | 15 | 156.3 | 158.19 | 160.89(-0.04) | 160.48(-0.07) | 159.77(-0.14) | 159.7 | 1.3 | | 11 | 27(2.2) | 25 | [-4] | [-15] | [-4] | -80 | -65 | RG | -0.1 | Wait? | | (-4) | -13 | -12 | 9 | -18 | -1.7,13 | 75 | | | | |
| 11 | Aug/18 | 14 | 156.3 | 158.19 | 160.96(-0.03) | 160.6(-0.09) | 160(-0.16) | 159.9 | 1.4 | | 11 | 25(1.6) | 25 | [-3] | [-18] | [-4] | -78 | -81 | RG | -0.2 | Wait | | (-4) | -15 | -10 | 1 | -10 | -1.6,12 | 75 | | 12 | Aug/18 | 13 | 156.3 | 158.19 | 161.01(0.01) | 160.75(-0.12) | 160.26(-0.19) | 160.08 | 1.4 | | 11 | 23(-0.5) | 50 | [1] | [-21] | [5] | -80 | -117 | RG | -0.3 | Wait | | (-2) | -18 | 28 | -24 | -2 | -1.5,8 | 75 | | 13 | Aug/18 | 12 | 156.3 | 158.19 | 161(0.01) | 160.94(-0.12) | 160.56(-0.22) | 159.6 | 1.3 | | 11 | 24(-1.7) | 45 | [1] | [-24] | [-9] | -107 | -155 | DR | -1.6 | HoldShort | | (-1) | -21 | 2 | -42 | -20 | -2.3,1 | 75 | | 14 | Aug/18 | 11 | 156.3 | 158.19 | 160.98(0.02) | 161.14(-0.09) | 160.92(-0.17) | 159.57 | 1.2 | | 11 | 25(-3.8) | 35 | [2] | [-18] | [-35] | -82 | -153 | DR | -2 | HoldShort | | (2) | -16 | -74 | -40 | -20 | -2.1,21 | 75 | | 15 | Aug/18 | 10 | 156.3 | 158.19 | 160.94(0.06) | 161.28(-0.04) | 161.19(-0.01) | 160.82 | 1.7 | | 11 | 29(-5.4) | 50 | [6] | [1] | [-12] | -9 | -73 | CR | -0.5 | HoldShort | | (6) | -1 | -25 | -13 | -14 | -0.2,46 | 75 | | | | |
| 16 | Aug/18 | 9 | 156.3 | 158.19 | 160.84(0.09) | 161.34(0.01) | 161.2(-0.03) | 161.24 | 1.9 | | 11 | 34(-5.1) | 50 | [9] | [2] | [-9] | 19 | -77 | CR | 0 | HoldShort? | | (8) | -3 | -23 | -6 | -6 | 0.4,59 | 75 | | 17 | Aug/17 | 16 | 156.04 | 157.82 | 160.7(0.11) | 161.32(0.01) | 161.25(-0.04) | 161.62 | 2.2 | | 12 | 40(-5.3) | 50 | [10] | [3] | [8] | 39 | -61 | UT | 0.4 | OpenLong | | (10) | -4 | 22 | -3 | 12 | 0.9,66 | 66 | | 18 | Aug/17 | 15 | 156.04 | 157.82 | 160.53(0.09) | 161.3(0.01) | 161.32(-0.03) | 161.25 | 2.1 | | 12 | 45(-3.2) | 50 | [9] | [3] | [3] | 31 | -59 | UT | -0.1 | OpenLong? | | (9) | -3 | 15 | -13 | -3 | 0.6,66 | 66 | | 19 | Aug/17 | 14 | 156.04 | 157.82 | 160.39(0.09) | 161.29(-0.01) | 161.37(0.01) | 160.99 | 2 | | 12 | 48(-3.2) | 50 | [9] | [6] | [-1] | 37 | -49 | CR | -0.3 | HoldShort | | (9) | 1 | 8 | -16 | -14 | 0.5,74 | 66 | | 20 | Aug/17 | 13 | 156.04 | 157.82 | 160.25(0.08) | 161.3(-0.02) | 161.36(-0.08) | 160.86 | 1.9 | | 12 | 51(-3.2) | 50 | [8] | [-3] | [-15] | 47 | -61 | DR | -0.4 | OpenShort | | (9) | -8 | -38 | -9 | -15 | 0.5,84 | 66 | | | | |
| 21 | Aug/17 | 12 | 156.04 | 157.82 | 160.12(0.13) | 161.33(0.04) | 161.49(0.05) | 161.51 | 2.2 | | 12 | 54(-2.9) | 50 | [12] | [13] | [-10] | 70 | -29 | CR | 0 | HoldShort | | (10) | 5 | -29 | 0 | 1 | 1,95 | 66 | | 22 | Aug/17 | 11 | 156.04 | 157.82 | 159.92(0.15) | 161.27(0.14) | 161.41(0.09) | 162.02 | 2.4 | | 12 | 57(-0.5) | 50 | [14] | [22] | [12] | 84 | 1 | UT | 0.4 | HoldLong | | (14) | 9 | 34 | 1 | 6 | 1.5,96 | 66 | | 23 | Aug/17 | 10 | 156.04 | 157.82 | 159.68(0.13) | 161.05(0.14) | 161.27(0.02) | 161.44 | 2.2 | | 12 | 58(-1.6) | 50 | [12] | [15] | [6] | 74 | -16 | UT | 0.1 | OpenLong | | (12) | 2 | 24 | -3 | -12 | 1.2,94 | 66 | | 24 | Aug/17 | 9 | 156.04 | 157.82 | 159.47(0.11) | 160.83(0.14) | 161.27(0) | 161.03 | 2 | | 12 | 59(-0.9) | 50 | [11] | [13] | [-10] | 69 | -11 | CR | -0.1 | HoldShort? | | (12) | 0 | -23 | -8 | -17 | 1,94 | 66 | | 25 | Aug/16 | 16 | 155.77 | 157.15 | 159.29(0.14) | 160.61(0.17) | 161.23(0.04) | 161.41 | 2.6 | | 11 | 60(-8.1) | 50 | [13] | [19] | [5] | 82 | -1 | UT | 0.1 | HoldLong | | (13) | 4 | 18 | -4 | -1 | 1.4,97 | 62 | | | | |
| 26 | Aug/16 | 15 | 155.77 | 157.15 | 159.07(0.11) | 160.33(0.16) | 161.16(0.02) | 161.11 | 2.4 | | 11 | 68(1.8) | 50 | [11] | [16] | [-7] | 82 | 24 | CR | -0 | OpenShort? | | (12) | 2 | -17 | -5 | -4 | 1.4,97 | 62 | | 27 | Aug/16 | 14 | 155.77 | 157.15 | 158.9(0.13) | 160.07(0.19) | 161.12(0.17) | 161.4 | 2.6 | | 11 | 67(3.4) | 50 | [12] | [32] | [6] | 93 | 71 | UT | 0.2 | OpenLong | | (12) | 16 | 15 | -4 | 19 | 1.7,100 | 62 | | 28 | Aug/16 | 13 | 155.77 | 157.15 | 158.69(0.17) | 159.77(0.17) | 160.84(0.26) | 161.15 | 2.5 | | 11 | 63(-0.7) | 50 | [16] | [41] | [2] | 95 | 54 | UT | 0.2 | HoldLong | | (12) | 25 | 4 | -6 | 20 | 1.8,100 | 62 | | 29 | Aug/16 | 12 | 155.77 | 157.15 | 158.42(0.15) | 159.5(0.18) | 160.43(0.28) | 161.08 | 2.4 | | 11 | 64(3.5) | 50 | [14] | [42] | [2] | 98 | 89 | UT | 0.5 | OpenLong | | (17) | 27 | -2 | -3 | 20 | 1.9,100 | 62 | | 30 | Aug/16 | 11 | 155.77 | 157.15 | 158.19(0.15) | 159.21(0.2) | 159.99(0.31) | 161.12 | 2.5 | | 11 | 60(6.7) | 50 | [14] | [46] | [9] | 105 | 117 | UT | 0.9 | HoldLong | | (14) | 30 | 15 | 4 | 20 | 2.2,100 | 62 | | | | |
| 31 | Aug/16 | 10 | 155.77 | 157.15 | 157.96(0.15) | 158.9(0.23) | 159.5(0.35) | 160.86 | 2.3 | | 11 | 54(9.2) | 50 | [14] | [51] | [22] | 113 | 116 | UT | 1.2 | HoldLong | | (14) | 33 | 52 | 8 | 20 | 2.5,100 | 62 | | 32 | Aug/16 | 9 | 155.77 | 157.15 | 157.72(0.11) | 158.53(0.15) | 158.94(0.14) | 159.98 | 1.9 | | 11 | 45(2.2) | 50 | [11] | [27] | [20] | 108 | 64 | UT | 1.1 | HoldLong? | | (11) | 13 | 52 | 5 | 20 | 2.3,100 | 62 | | 33 | Aug/13 | 16 | 155.48 | 156.46 | 157.55(0.08) | 158.3(0.11) | 158.71(0.09) | 159.1 | 2 | | 7 | 42(-6.4) | 50 | [8] | [18] | [6] | 93 | 42 | UT | 0.4 | HoldLong | | (9) | 9 | 15 | 1 | 11 | 1.7,100 | 62 | | 34 | Aug/13 | 15 | 155.48 | 156.46 | 157.42(0.08) | 158.12(0.1) | 158.57(0.09) | 158.84 | 1.9 | | 7 | 49(2) | 50 | [8] | [18] | [3] | 90 | 32 | UT | 0.3 | OpenLong? | | (8) | 9 | 8 | -1 | 9 | 1.6,100 | 62 | | 35 | Aug/13 | 14 | 155.48 | 156.46 | 157.29(0.08) | 157.96(0.09) | 158.43(0.08) | 158.72 | 1.8 | | 7 | 47(2.1) | 50 | [8] | [16] | [7] | 93 | 29 | UT | 0.3 | OpenLong | | (8) | 8 | 17 | 0 | 13 | 1.7,100 | 62 | | | | |
| 36 | Aug/13 | 13 | 155.48 | 156.46 | 157.17(0.1) | 157.82(0.06) | 158.3(0.11) | 158.43 | 1.6 | | 7 | 45(-3) | 50 | [10] | [18] | [1] | 90 | 6 | UT | 0.2 | HoldLong | | (7) | 11 | -1 | 1 | 16 | 1.6,100 | 62 | | 37 | Aug/13 | 12 | 155.48 | 156.46 | 157.01(0.13) | 157.73(0.08) | 158.12(0.15) | 158.44 | 1.6 | | 7 | 48(-5.9) | 50 | [13] | [24] | [3] | 93 | -4 | UT | 0.4 | HoldLong | | (10) | 14 | 3 | 3 | 15 | 1.7,100 | 62 | | 38 | Aug/13 | 11 | 155.48 | 156.46 | 156.8(0.11) | 157.6(0.17) | 157.89(0.15) | 158.4 | 1.6 | | 7 | 54(-1.2) | 50 | [11] | [28] | [5] | 93 | 26 | UT | 0.5 | HoldLong | | (13) | 14 | 11 | 7 | -1 | 1.7,100 | 62 | | 39 | Aug/13 | 10 | 155.48 | 156.46 | 156.63(0.08) | 157.34(0.11) | 157.66(0.12) | 158.21 | 1.5 | | 7 | 55(3) | 50 | [8] | [21] | [6] | 87 | 49 | UT | 0.6 | OpenLong | | (10) | 12 | 10 | 6 | 15 | 1.6,97 | 62 | | 40 | Aug/13 | 9 | 155.48 | 156.46 | 156.5(0.06) | 157.16(0.09) | 157.47(0.09) | 158.03 | 1.4 | | 7 | 52(3.1) | 50 | [6] | [17] | [13] | 83 | 62 | UT | 0.6 | OpenLong? | | (8) | 9 | 30 | 5 | 20 | 1.6,93 | 62 | | | | |
| 41 | Aug/12 | 16 | 155.36 | 155.95 | 156.4(0.03) | 157.02(0.07) | 157.47(0) | 157.53 | 1.3 | | 5 | 49(-1.8) | 30 | [3] | [7] | [4] | 73 | 39 | UT | 0.2 | OpenLong | | (4) | 0 | 12 | -1 | 6 | 1.3,90 | 56 | | 42 | Aug/12 | 15 | 155.36 | 155.95 | 156.36(0.03) | 156.91(0.07) | 157.33(0.02) | 157.33 | 1.2 | | 5 | 50(1.7) | 25 | [3] | [9] | [2] | 70 | 35 | UT | 0 | OpenLong? | | (3) | 2 | 7 | -2 | 3 | 1.2,90 | 56 | | 43 | Aug/12 | 14 | 155.36 | 155.95 | 156.32(0.02) | 156.8(0.04) | 157.3(0.17) | 157.22 | 1.1 | | 5 | 49(1.1) | 25 | [2] | [22] | [-2] | 67 | 83 | CR | -0.1 | HoldShort | | (3) | 16 | -8 | -0 | 9 | 1.1,89 | 56 | | 44 | Aug/12 | 13 | 155.36 | 155.95 | 156.29(0.01) | 156.73(0.07) | 157.03(0.12) | 157.35 | 1.2 | | 5 | 48(0.9) | 30 | [1] | [18] | [6] | 76 | 90 | UT | 0.4 | HoldLong | | (3) | 12 | 8 | 10 | 13 | 1.3,93 | 56 | | 45 | Aug/12 | 12 | 155.36 | 155.95 | 156.28(-0.02) | 156.62(0.05) | 156.84(0.07) | 157.21 | 1.1 | | 5 | 47(-2.6) | -0 | [-2] | [12] | [-1] | 76 | 98 | RG | 0.5 | Wait | | (0) | 7 | -21 | 27 | 13 | 1.2,96 | 56 | | | | |
| 46 | Aug/12 | 11 | 155.36 | 155.95 | 156.31(0.01) | 156.54(0.16) | 156.73(0.15) | 157.56 | 1.3 | | 5 | 49(1.2) | 45 | [1] | [25] | [11] | 68 | 108 | UT | 1 | OpenLong | | (-1) | 14 | 23 | 18 | 11 | 1.5,80 | 56 | | 47 | Aug/12 | 10 | 155.36 | 155.95 | 156.3(-0.01) | 156.29(0.19) | 156.49(0.15) | 157.19 | 1.1 | | 5 | 48(-2.8) | 45 | [-1] | [26] | [30] | 47 | 109 | UR | 0.9 | SmallShort | | (-1) | 14 | 84 | 11 | 4 | 1.1,69 | 56 | | 48 | Aug/12 | 9 | 155.36 | 155.95 | 156.31(-0.05) | 155.99(0.04) | 156.25(-0.11) | 155.81 | 0.3 | | 5 | 51(0.2) | -25 | [-5] | [-7] | [-15] | -6 | -7 | DT | -0.5 | OpenShort? | | (-6) | -11 | -40 | -2 | -20 | -0.6,59 | 56 | | 49 | Aug/11 | 16 | 155.31 | 155.28 | 156.39(-0.03) | 155.92(0.05) | 156.42(0.01) | 156.46 | 0.7 | | 0 | 51(-1.7) | -15 | [-3] | [4] | [0] | 13 | 34 | RG | 0 | Wait | | (-2) | 1 | -4 | 4 | 12 | 0.1,60 | 56 | | 50 | Aug/11 | 15 | 155.31 | 155.28 | 156.43(-0.01) | 155.84(0.03) | 156.4(0.03) | 156.53 | 0.7 | | 0 | 52(-0.5) | 5 | [-1] | [5] | [4] | 13 | 28 | UR | 0.1 | SmallShort? | | (-3) | 3 | 3 | 4 | 20 | 0.1,60 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|