|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $21.5700 One month high (close): $23.6000
JETS Daily Change: -1.91% Daily StdDev 1.66% JETS EMA_5_Trend: -1.33% 10Minute StdDev: $0.3122
Latest Price : $21.57(-1.91%) | Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.4
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 22.85 | 22.65 | 21.94(-0.09) | 21.73(-0.37) | 21.51(-0.05) | 21.55 | -2.5 | | -10 | 56(2.4) | -50 | [-5] | [-19] | [7] | -72 | -101 | DP | 0.1 | OpenShort? | | (-8) | -3 | 20 | 7 | -9 | -1.3,11 | 38 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -4.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.73(hourly_sma_10 0.84%) 21.94(hourly_sma_20 1.81%) 22.65(daily_ema_10 5.1%) 22.85(daily_ema_20 6.03%)
|
| | | 2 | Aug/19 | 14 | 22.85 | 22.65 | 21.96(-0.18) | 21.81(-0.37) | 21.52(-0.32) | 21.48 | -2.6 | | -10 | 54(3.4) | -50 | [-11] | [-37] | [-6] | -82 | -119 | DT | -0.1 | OpenShort | | (-8) | -19 | -19 | 10 | -14 | -1.7,11 | 38 | | 3 | Aug/19 | 13 | 22.85 | 22.65 | 22(-0.14) | 21.89(-0.36) | 21.59(-0.37) | 21.55 | -2.5 | | -10 | 50(3) | -50 | [-8] | [-39] | [-2] | -84 | -153 | DT | -0.1 | OpenShort | | (-8) | -22 | 0 | 5 | -20 | -1.7,9 | 38 | | 4 | Aug/19 | 12 | 22.85 | 22.65 | 22.03(-0.23) | 21.97(-0.27) | 21.67(-0.55) | 21.55 | -2.5 | | -10 | 47(-1.8) | -50 | [-14] | [-48] | [3] | -94 | -125 | DP | -0.5 | OpenShort | | (-11) | -33 | 33 | -8 | -20 | -1.9,4 | 38 | | 5 | Aug/19 | 11 | 22.85 | 22.65 | 22.08(-0.32) | 22.03(-0.32) | 21.79(-0.77) | 21.43 | -2.7 | | -10 | 49(4.5) | -50 | [-19] | [-65] | [-32] | -113 | -160 | DT | -1.4 | HoldShort | | (-16) | -46 | -49 | -27 | -20 | -2.5,0 | 38 | | | | |
| 6 | Aug/19 | 10 | 22.85 | 22.65 | 22.15(-0.23) | 22.1(-0.23) | 21.96(-0.63) | 21.61 | -2.3 | | -10 | 45(0.8) | -50 | [-14] | [-52] | [-29] | -99 | -166 | DT | -1.5 | HoldShort | | (-16) | -38 | -49 | -27 | -20 | -2.3,9 | 38 | | 7 | Aug/19 | 9 | 22.85 | 22.65 | 22.2(-0.22) | 22.15(-0.14) | 22.1(-0.45) | 21.79 | -2 | | -10 | 44(-0.4) | -50 | [-13] | [-38] | [-27] | -71 | -70 | DT | -1.3 | OpenShort? | | (-11) | -27 | -54 | -22 | -20 | -1.8,24 | 38 | | 8 | Aug/18 | 16 | 22.93 | 22.81 | 22.25(-0.13) | 22.18(-0.05) | 22.2(-0.36) | 21.99 | -2.1 | | -6 | 44(-8.7) | -50 | [-8] | [-27] | [-20] | -31 | -79 | DT | -0.9 | OpenShort | | (-11) | -22 | -40 | -10 | -20 | -1.1,47 | 35 | | 9 | Aug/18 | 15 | 22.93 | 22.81 | 22.28(-0.09) | 22.19(0.14) | 22.28(0.04) | 22.14 | -1.8 | | -6 | 53(-2.3) | -50 | [-6] | [4] | [-15] | -18 | 43 | RG | -0.6 | Wait? | | (-5) | 2 | -34 | -3 | -20 | -0.6,47 | 35 | | 10 | Aug/18 | 14 | 22.93 | 22.81 | 22.3(-0.09) | 22.16(0.09) | 22.27(0.18) | 22.27 | -1.5 | | -6 | 55(-1.7) | -50 | [-6] | [11] | [-1] | -6 | 129 | RG | 0 | Wait | | (-5) | 11 | -8 | 3 | 13 | -0.1,47 | 35 | | | | |
| 11 | Aug/18 | 13 | 22.93 | 22.81 | 22.3(0) | 22.14(0.14) | 22.23(0.14) | 22.3 | -1.4 | | -6 | 57(-0.1) | -10 | [0] | [11] | [6] | -2 | 26 | UR | 0.3 | SmallShort | | (-5) | 9 | 2 | 16 | 20 | -0.1,51 | 35 | | 12 | Aug/18 | 12 | 22.93 | 22.81 | 22.32(-0.13) | 22.14(0) | 22.2(0.18) | 22.29 | -1.4 | | -6 | 57(-4.6) | -50 | [-8] | [8] | [-1] | -10 | 169 | RG | 0.4 | Wait | | (0) | 11 | -18 | 17 | 20 | -0.1,43 | 35 | | 13 | Aug/18 | 11 | 22.93 | 22.81 | 22.35(-0.09) | 22.11(0.09) | 22.16(0.32) | 22.36 | -1.3 | | -6 | 62(-3.8) | -10 | [-6] | [19] | [27] | -16 | 176 | UR | 0.7 | SmallShort | | (-8) | 19 | 59 | 16 | 20 | 0,34 | 35 | | 14 | Aug/18 | 10 | 22.93 | 22.81 | 22.37(-0.13) | 22.09(-0.23) | 22.09(0.14) | 22.14 | -1.8 | | -6 | 66(-2.1) | -45 | [-8] | [-2] | [13] | -49 | 69 | DP | 0.2 | OpenShort | | (-8) | 9 | 16 | 7 | 20 | -0.8,21 | 35 | | 15 | Aug/18 | 9 | 22.93 | 22.81 | 22.4(-0.22) | 22.14(-0.27) | 22.06(0.09) | 22.08 | -1.9 | | -6 | 68(-3.2) | -50 | [-13] | [-7] | [-1] | -62 | 108 | DT | 0.1 | OpenShort? | | (-11) | 6 | -14 | 7 | 20 | -1.1,16 | 35 | | | | |
| 16 | Aug/17 | 16 | 23 | 22.85 | 22.45(-0.18) | 22.2(-0.22) | 22.04(0.05) | 22.13 | -2.2 | | -5 | 71(-11.7) | -50 | [-11] | [-8] | [7] | -64 | 58 | DP | 0.3 | OpenShort | | (-11) | 3 | 8 | 12 | 20 | -1,11 | 36 | | 17 | Aug/17 | 15 | 23 | 22.85 | 22.49(-0.18) | 22.25(-0.27) | 22.03(-0.09) | 22.1 | -2.3 | | -5 | 83(-0.6) | -50 | [-11] | [-18] | [9] | -69 | -9 | DP | 0.2 | OpenShort? | | (-13) | -6 | 16 | 12 | 20 | -1.2,11 | 36 | | 18 | Aug/17 | 14 | 23 | 22.85 | 22.53(-0.18) | 22.31(-0.27) | 22.05(-0.14) | 22.04 | -2.4 | | -5 | 83(3.2) | -50 | [-11] | [-21] | [6] | -84 | -71 | DP | -0 | OpenShort | | (-13) | -9 | 27 | 7 | -20 | -1.5,4 | 36 | | 19 | Aug/17 | 13 | 23 | 22.85 | 22.57(-0.22) | 22.37(-0.31) | 22.08(-0.67) | 21.94 | -2.7 | | -5 | 80(6.9) | -50 | [-13] | [-55] | [-10] | -100 | -226 | DT | -0.4 | HoldShort | | (-13) | -41 | -14 | -3 | -20 | -2,0 | 36 | | 20 | Aug/17 | 12 | 23 | 22.85 | 22.62(-0.26) | 22.44(-0.27) | 22.23(-0.58) | 21.99 | -2.5 | | -5 | 73(4.6) | -50 | [-16] | [-49] | [-15] | -105 | -162 | DT | -0.8 | HoldShort | | (-13) | -35 | -21 | -7 | -20 | -2.2,0 | 36 | | | | |
| 21 | Aug/17 | 11 | 23 | 22.85 | 22.68(-0.22) | 22.5(-0.13) | 22.36(-0.53) | 22.07 | -2.3 | | -5 | 68(7.1) | -50 | [-13] | [-41] | [-26] | -105 | -180 | DT | -1.1 | HoldShort | | (-13) | -32 | -37 | -25 | -20 | -2.2,0 | 36 | | 22 | Aug/17 | 10 | 23 | 22.85 | 22.73(-0.18) | 22.53(-0.27) | 22.48(-0.4) | 22.21 | -2 | | -5 | 61(5.2) | -50 | [-11] | [-37] | [-6] | -90 | -147 | DT | -1.1 | OpenShort | | (-13) | -24 | 0 | -20 | -20 | -2.1,13 | 36 | | 23 | Aug/17 | 9 | 23 | 22.85 | 22.77(-0.18) | 22.59(-0.22) | 22.57(-0.35) | 22.21 | -2 | | -5 | 56(8) | -50 | [-11] | [-32] | [-47] | -85 | -155 | DT | -1.6 | OpenShort? | | (-11) | -21 | -112 | -17 | -20 | -2.5,28 | 36 | | 24 | Aug/16 | 16 | 23.03 | 22.92 | 22.81(-0.13) | 22.64(-0.09) | 22.57(0) | 22.64 | -0.8 | | 0 | 48(5.6) | -30 | [-8] | [-5] | [1] | -29 | 64 | DP | -0.1 | OpenShort | | (-5) | 0 | -2 | 3 | 18 | -0.9,44 | 43 | | 25 | Aug/16 | 15 | 23.03 | 22.92 | 22.84(-0.09) | 22.66(-0.13) | 22.65(0.04) | 22.65 | -0.8 | | 0 | 43(-0.3) | -15 | [-6] | [-3] | [2] | -31 | 23 | DP | 0 | OpenShort? | | (-8) | 2 | -8 | 8 | 20 | -1,44 | 43 | | | | |
| 26 | Aug/16 | 14 | 23.03 | 22.92 | 22.86(-0.04) | 22.69(-0.13) | 22.64(0.27) | 22.68 | -0.7 | | 0 | 43(0) | 10 | [-2] | [12] | [2] | -34 | 30 | UR | 0.2 | SmallShort | | (-5) | 17 | 0 | 10 | 9 | -0.9,39 | 43 | | 27 | Aug/16 | 13 | 23.03 | 22.92 | 22.87(-0.13) | 22.72(-0.13) | 22.58(-0.09) | 22.68 | -0.7 | | 0 | 43(-1.7) | -20 | [-8] | [-11] | [10] | -38 | 30 | DP | 0.5 | OpenShort | | (-5) | -6 | 21 | 14 | 13 | -0.9,35 | 43 | | 28 | Aug/16 | 12 | 23.03 | 22.92 | 22.9(-0.22) | 22.75(-0.13) | 22.6(-0.18) | 22.6 | -0.9 | | 0 | 45(-5.3) | -45 | [-13] | [-18] | [0] | -54 | 51 | DT | 0 | OpenShort | | (-8) | -11 | -8 | 21 | -13 | -1.4,31 | 43 | | 29 | Aug/16 | 11 | 23.03 | 22.92 | 22.95(-0.17) | 22.78(-0.13) | 22.64(-0.18) | 22.63 | -0.9 | | 0 | 50(-3.1) | -40 | [-10] | [-17] | [3] | -65 | -10 | DP | -0 | OpenShort | | (-10) | -11 | 11 | 4 | -13 | -1.4,20 | 43 | | 30 | Aug/16 | 10 | 23.03 | 22.92 | 22.99(-0.17) | 22.81(-0.22) | 22.68(-0.35) | 22.59 | -0.9 | | 0 | 53(1.6) | -30 | [-10] | [-30] | [16] | -81 | -84 | DP | -0.4 | OpenShort | | (-13) | -21 | 53 | 1 | -20 | -1.6,9 | 43 | | | | |
| 31 | Aug/16 | 9 | 23.03 | 22.92 | 23.03(-0.22) | 22.86(-0.31) | 22.76(-0.48) | 22.39 | -1.4 | | 0 | 51(7.4) | -50 | [-13] | [-42] | [-45] | -118 | -177 | DT | -1.5 | HoldShort? | | (-13) | -29 | -109 | -13 | -20 | -2.7,0 | 43 | | 32 | Aug/13 | 16 | 22.99 | 22.93 | 23.08(-0.09) | 22.93(-0.09) | 22.87(-0.13) | 22.81 | -0.4 | | 0 | 44(2.3) | -15 | [-6] | [-12] | [1] | -78 | -61 | DP | -0.3 | OpenShort | | (-8) | -8 | 8 | -6 | -9 | -1.3,5 | 42 | | 33 | Aug/13 | 15 | 22.99 | 22.93 | 23.1(-0.09) | 22.95(-0.13) | 22.9(-0.09) | 22.78 | -0.4 | | 0 | 42(3) | -25 | [-5] | [-10] | [-8] | -85 | -72 | DT | -0.6 | OpenShort? | | (-8) | -5 | -13 | -7 | -20 | -1.6,5 | 42 | | 34 | Aug/13 | 14 | 22.99 | 22.93 | 23.12(-0.09) | 22.98(-0.13) | 22.92(-0.13) | 22.83 | -0.3 | | 0 | 39(1.8) | -35 | [-5] | [-13] | [-13] | -78 | -73 | DT | -0.5 | OpenShort | | (-2) | -8 | -36 | 0 | -13 | -1.6,12 | 42 | | 35 | Aug/13 | 13 | 22.99 | 22.93 | 23.14(-0.04) | 23.01(-0.04) | 22.95(-0.09) | 22.97 | -0 | | 0 | 37(0.9) | -5 | [-2] | [-7] | [1] | -59 | -53 | RG | 0.1 | Wait | | (-5) | -5 | -2 | 13 | -4 | -1,16 | 42 | | | | |
| 36 | Aug/13 | 12 | 22.99 | 22.93 | 23.15(-0.04) | 23.01(0) | 22.97(-0.09) | 22.98 | -0 | | 0 | 36(0.9) | 0 | [-2] | [-6] | [4] | -64 | -53 | RG | 0.1 | Wait | | (-2) | -5 | 8 | 9 | -4 | -1,11 | 42 | | 37 | Aug/13 | 11 | 22.99 | 22.93 | 23.16(-0.09) | 23.02(-0.13) | 22.99(-0.09) | 22.95 | -0.1 | | 0 | 35(1.6) | -15 | [-5] | [-10] | [6] | -79 | -22 | DP | -0.2 | OpenShort | | (-2) | -5 | 21 | -3 | -9 | -1.3,4 | 42 | | 38 | Aug/13 | 10 | 22.99 | 22.93 | 23.18(-0.09) | 23.05(-0.3) | 23.01(-0.13) | 22.87 | -0.2 | | 0 | 33(3.6) | -30 | [-5] | [-18] | [-9] | -97 | -73 | DT | -0.9 | OpenShort | | (-5) | -8 | -23 | -6 | -4 | -1.9,1 | 42 | | 39 | Aug/13 | 9 | 22.99 | 22.93 | 23.2(-0.04) | 23.12(-0.22) | 23.04(-0.13) | 22.96 | -0.1 | | 0 | 30(1.6) | -35 | [-2] | [-15] | [-13] | -92 | -93 | DT | -0.6 | OpenShort? | | (-5) | -8 | -36 | -5 | 0 | -1.7,1 | 42 | | 40 | Aug/12 | 16 | 22.98 | 22.94 | 23.2(0) | 23.17(-0.09) | 23.04(0) | 23.1 | 0.3 | | -1 | 28(0) | 15 | [0] | [-3] | [6] | -69 | -50 | RG | 0.2 | Wait | | (-2) | 0 | 13 | 2 | 13 | -0.8,1 | 52 | | | | |
| 41 | Aug/12 | 15 | 22.98 | 22.94 | 23.21(-0.04) | 23.19(-0.13) | 23.07(0.04) | 23.05 | 0.1 | | -1 | 28(0.8) | -10 | [-2] | [-3] | [-2] | -79 | -21 | DT | -0.1 | HoldShort? | | (0) | 2 | 2 | -9 | -13 | -1.2,1 | 52 | | 42 | Aug/12 | 14 | 22.98 | 22.94 | 23.22(0.04) | 23.22(-0.09) | 23.06(-0.17) | 23.04 | 0.1 | | -1 | 27(-0.6) | 5 | [2] | [-12] | [-5] | -78 | -161 | DR | -0.2 | HoldShort | | (-2) | -10 | 0 | -11 | -20 | -1.4,7 | 52 | | 43 | Aug/12 | 13 | 22.98 | 22.94 | 23.22(0) | 23.24(-0.09) | 23.1(-0.39) | 23.04 | 0.1 | | -1 | 28(-3.3) | -40 | [0] | [-26] | [-15] | -74 | -165 | DR | -0.4 | OpenShort | | (2) | -23 | -23 | -20 | -20 | -1.3,9 | 52 | | 44 | Aug/12 | 12 | 22.98 | 22.94 | 23.21(0.09) | 23.26(-0.04) | 23.19(-0.3) | 23.13 | 0.3 | | -1 | 31(-6.2) | 5 | [5] | [-18] | [-0] | -51 | -191 | RG | -0.4 | Wait | | (2) | -17 | 15 | -29 | -9 | -0.5,12 | 52 | | 45 | Aug/12 | 11 | 22.98 | 22.94 | 23.19(0.09) | 23.27(-0.09) | 23.26(-0.26) | 23.07 | 0.2 | | -1 | 38(-3.5) | 10 | [5] | [-17] | [-9] | -44 | -202 | DR | -1.1 | OpenShort | | (5) | -15 | 8 | -45 | -20 | -0.7,24 | 52 | | | | |
| 46 | Aug/12 | 10 | 22.98 | 22.94 | 23.19(0) | 23.29(-0.04) | 23.32(-0.3) | 23.04 | 0.1 | | -1 | 41(-2.5) | -45 | [0] | [-19] | [-25] | -15 | -133 | DR | -1.4 | OpenShort | | (2) | -17 | -43 | -36 | -20 | -0.7,53 | 52 | | 47 | Aug/12 | 9 | 22.98 | 22.94 | 23.17(0.13) | 23.29(0) | 23.32(0) | 23.21 | 0.5 | | -1 | 44(-3.3) | -15 | [8] | [1] | [-29] | 37 | -107 | CR | -0.9 | HoldShort? | | (5) | 0 | -73 | -15 | -20 | 0.2,82 | 52 | | 48 | Aug/11 | 16 | 22.97 | 22.97 | 23.14(0.17) | 23.3(0.09) | 23.39(0.26) | 23.5 | 1.1 | | 1 | 47(0.5) | 50 | [10] | [20] | [10] | 90 | 57 | UT | 0.5 | HoldLong | | (10) | 15 | 8 | 30 | 20 | 1.6,100 | 54 | | 49 | Aug/11 | 15 | 22.97 | 22.97 | 23.1(0.13) | 23.28(0.09) | 23.33(0.17) | 23.47 | 1 | | 1 | 46(0.7) | 50 | [7] | [14] | [15] | 93 | 76 | UT | 0.6 | HoldLong? | | (8) | 10 | 22 | 31 | 20 | 1.7,100 | 54 | | 50 | Aug/11 | 14 | 22.97 | 22.97 | 23.07(0.17) | 23.26(0.13) | 23.29(0.13) | 23.38 | 0.9 | | 1 | 46(-2.6) | 50 | [10] | [14] | [8] | 83 | -4 | UT | 0.4 | HoldLong | | (10) | 7 | 5 | 28 | 13 | 1.4,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|