|
^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 19, 2021 |
| XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $70.5500 One month high (close): $72.9700
XLP Daily Change: 0.8% Daily StdDev 0.58% XLP EMA_5_Trend: 0.19% 10Minute StdDev: $0.2448
Latest Price : $72.64(0.8%) | Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.1)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4
| Thu. Aug. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/19 | 15 | 71.71 | 72.12 | 72.56(-0.03) | 72.42(0.03) | 72.55(0.07) | 72.66 | 1.4 | | 12 | 33(-4.8) | 50 | [-5] | [17] | [21] | 14 | 61 | UR | 0.5 | SmallShort? | | (-2) | 12 | 53 | 9 | 18 | 0.4,54 | 59 | Sample size 15 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: % Up Forces: Down Forces: 72.56(hourly_sma_20 -0.14%) Support Levels: 72.42(hourly_sma_10 -0.33%) 72.12(daily_ema_10 -0.74%) 71.71(daily_ema_20 -1.31%) Resistance Levels:
|
| 2 | Aug/19 | 14 | 71.71 | 72.12 | 72.58(-0.04) | 72.4(-0.01) | 72.5(0.01) | 72.42 | 1 | | 12 | 38(-1.9) | 15 | [-7] | [3] | [-9] | -18 | 25 | RG | -0.3 | Wait | | (-10) | 2 | -29 | 5 | 0 | -0.6,47 | 59 | 3 | Aug/19 | 13 | 71.71 | 72.12 | 72.61(-0.03) | 72.41(0.03) | 72.49(0.14) | 72.55 | 1.2 | | 12 | 40(-1.2) | 45 | [-5] | [29] | [0] | -8 | 59 | RG | 0.2 | Wait | | (-7) | 24 | -10 | 16 | 8 | -0.2,47 | 59 | 4 | Aug/19 | 12 | 71.71 | 72.12 | 72.63(-0.03) | 72.41(0) | 72.39(0.11) | 72.59 | 1.3 | | 12 | 41(-1.1) | 50 | [-5] | [21] | [11] | -14 | 52 | UR | 0.7 | SmallShort | | (-2) | 19 | 16 | 20 | 20 | -0.1,39 | 59 | 5 | Aug/19 | 11 | 71.71 | 72.12 | 72.65(-0.01) | 72.39(-0.04) | 72.31(0.03) | 72.52 | 1.2 | | 12 | 42(0.2) | 50 | [-2] | [5] | [12] | -34 | -1 | UR | 0.7 | SmallShort | | (-5) | 5 | 19 | 24 | 19 | -0.5,29 | 59 | | | |
6 | Aug/19 | 10 | 71.71 | 72.12 | 72.66(-0.03) | 72.42(-0.07) | 72.31(0) | 72.43 | 1.1 | | 12 | 42(0) | 45 | [-5] | [-4] | [9] | -57 | 2 | RG | 0.5 | Wait | | (-5) | 0 | 16 | 16 | 15 | -0.8,13 | 59 | 7 | Aug/19 | 9 | 71.71 | 72.12 | 72.68(-0.03) | 72.47(-0.08) | 72.29(-0.04) | 72.36 | 1 | | 12 | 42(1.8) | 50 | [-5] | [-12] | [24] | -73 | -18 | RG | 0.2 | Wait? | | (-7) | -7 | 68 | 7 | 1 | -1.1,5 | 59 | 8 | Aug/18 | 16 | 71.6 | 71.95 | 72.7(-0.05) | 72.53(-0.1) | 72.32(-0.11) | 72.06 | 0.7 | | 10 | 40(6.1) | -20 | [-9] | [-27] | [-14] | -106 | -66 | DT | -1 | HoldShort | | (-7) | -19 | -34 | -5 | -20 | -2.3,2 | 57 | 9 | Aug/18 | 15 | 71.6 | 71.95 | 72.74(-0.04) | 72.6(-0.07) | 72.4(-0.11) | 72.21 | 0.9 | | 10 | 34(5) | -10 | [-7] | [-24] | [-16] | -106 | -56 | DT | -0.8 | HoldShort? | | (-8) | -19 | -40 | -4 | -20 | -2.3,2 | 57 | 10 | Aug/18 | 14 | 71.6 | 71.95 | 72.77(-0.03) | 72.65(-0.07) | 72.48(-0.1) | 72.39 | 1.2 | | 10 | 29(2.6) | 15 | [-5] | [-22] | [-8] | -95 | -44 | RG | -0.5 | Wait | | (-5) | -17 | -19 | -4 | -7 | -1.9,3 | 57 | | | |
11 | Aug/18 | 13 | 71.6 | 71.95 | 72.79(0.01) | 72.7(-0.08) | 72.55(-0.14) | 72.48 | 1.3 | | 10 | 27(-0.5) | 45 | [2] | [-28] | [-1] | -90 | -88 | DR | -0.4 | HoldShort | | (-2) | -24 | 6 | -17 | -1 | -1.7,3 | 57 | 12 | Aug/18 | 12 | 71.6 | 71.95 | 72.78(-0.01) | 72.76(-0.08) | 72.65(-0.11) | 72.45 | 1.3 | | 10 | 27(0.6) | 30 | [-2] | [-24] | [-4] | -94 | -69 | RG | -1.1 | SmallLong | | (0) | -19 | 5 | -27 | -17 | -1.8,1 | 57 | 13 | Aug/18 | 11 | 71.6 | 71.95 | 72.78(0) | 72.82(-0.07) | 72.73(-0.11) | 72.43 | 1.2 | | 10 | 26(1.4) | 25 | [0] | [-22] | [-23] | -84 | -80 | DR | -1.7 | HoldShort | | (-2) | -19 | -45 | -36 | -20 | -2,16 | 57 | 14 | Aug/18 | 10 | 71.6 | 71.95 | 72.79(0.01) | 72.87(-0.04) | 72.81(-0.01) | 72.63 | 1.5 | | 10 | 25(-1.3) | 45 | [2] | [-2] | [-14] | -38 | -33 | DR | -1.1 | OpenShort | | (2) | -2 | -31 | -19 | -12 | -1,37 | 57 | 15 | Aug/18 | 9 | 71.6 | 71.95 | 72.78(0.01) | 72.87(0) | 72.82(-0.03) | 72.77 | 1.7 | | 10 | 26(-2.2) | 30 | [2] | [-2] | [-17] | -13 | -19 | DR | -0.3 | OpenShort? | | (2) | -5 | -44 | -6 | -15 | -0.1,40 | 57 | | | |
16 | Aug/17 | 16 | 71.54 | 71.82 | 72.77(0.04) | 72.9(0.03) | 72.84(-0.05) | 72.97 | 2.1 | | 11 | 29(-1.4) | 50 | [7] | [-1] | [7] | 25 | -26 | RG | 0.7 | Wait | | (7) | -9 | 19 | 1 | 3 | 1,50 | 70 | 17 | Aug/17 | 15 | 71.54 | 71.82 | 72.74(0.03) | 72.88(0.01) | 72.88(-0.03) | 72.88 | 2 | | 11 | 30(-1.8) | 50 | [5] | [0] | [6] | 18 | -22 | UT | 0 | OpenLong? | | (7) | -5 | 24 | -13 | 0 | 0.7,50 | 70 | 18 | Aug/17 | 14 | 71.54 | 71.82 | 72.72(0.04) | 72.87(-0.01) | 72.9(-0.05) | 72.77 | 1.8 | | 11 | 32(-2.9) | 50 | [7] | [-5] | [-2] | 6 | -48 | DR | -0.6 | OpenShort | | (5) | -9 | 11 | -29 | -8 | 0.2,51 | 70 | 19 | Aug/17 | 13 | 71.54 | 71.82 | 72.69(0.04) | 72.88(-0.01) | 72.94(-0.05) | 72.72 | 1.8 | | 11 | 35(-4.4) | 50 | [7] | [-5] | [-17] | 22 | -58 | DR | -0.9 | OpenShort | | (5) | -9 | -35 | -22 | -15 | 0.1,69 | 70 | 20 | Aug/17 | 12 | 71.54 | 71.82 | 72.66(0.06) | 72.89(0.01) | 72.98(0.03) | 72.88 | 2 | | 11 | 39(-6.3) | 50 | [11] | [12] | [-20] | 58 | -28 | CR | -0.4 | HoldShort | | (10) | 5 | -55 | -7 | -7 | 0.8,88 | 70 | | | |
21 | Aug/17 | 11 | 71.54 | 71.82 | 72.62(0.1) | 72.88(0.1) | 72.96(0.1) | 73.13 | 2.4 | | 11 | 45(-1.7) | 50 | [18] | [35] | [9] | 93 | -13 | UT | 0.6 | HoldLong | | (13) | 18 | 24 | 3 | 10 | 1.7,100 | 70 | 22 | Aug/17 | 10 | 71.54 | 71.82 | 72.55(0.07) | 72.81(0.08) | 72.89(0.07) | 73.02 | 2.2 | | 11 | 47(-0.9) | 50 | [13] | [26] | [9] | 87 | 2 | UT | 0.4 | HoldLong | | (13) | 13 | 23 | 4 | 8 | 1.5,99 | 70 | 23 | Aug/17 | 9 | 71.54 | 71.82 | 72.5(0.07) | 72.75(0.06) | 72.84(0.01) | 72.92 | 2.1 | | 11 | 48(-1.4) | 50 | [13] | [14] | [-1] | 80 | -15 | CR | 0.2 | OpenShort? | | (11) | 2 | -2 | 1 | -3 | 1.3,97 | 70 | 24 | Aug/16 | 16 | 71.43 | 71.66 | 72.45(0.07) | 72.71(0.06) | 72.83(0.05) | 72.93 | 2.5 | | 11 | 49(-6.3) | 50 | [13] | [21] | [11] | 83 | 6 | UT | 0.3 | HoldLong | | (13) | 9 | 31 | -1 | 14 | 1.5,95 | 60 | 25 | Aug/16 | 15 | 71.43 | 71.66 | 72.4(0.07) | 72.67(0.04) | 72.83(0) | 72.79 | 2.3 | | 11 | 56(-1.8) | 50 | [13] | [10] | [-1] | 75 | -28 | CR | 0 | HoldShort? | | (10) | 0 | 2 | -6 | -3 | 1.2,95 | 60 | | | |
26 | Aug/16 | 14 | 71.43 | 71.66 | 72.35(0.06) | 72.64(0.06) | 72.79(0.08) | 72.78 | 2.2 | | 11 | 57(0.4) | 50 | [11] | [26] | [-3] | 77 | 16 | CR | -0 | OpenShort | | (11) | 14 | -6 | -5 | 4 | 1.2,97 | 60 | 27 | Aug/16 | 13 | 71.43 | 71.66 | 72.31(0.07) | 72.6(0.06) | 72.73(0.1) | 72.81 | 2.3 | | 11 | 57(2.3) | 50 | [13] | [30] | [-2] | 87 | 20 | CR | 0.2 | OpenShort | | (11) | 18 | -5 | -3 | 7 | 1.5,99 | 60 | 28 | Aug/16 | 12 | 71.43 | 71.66 | 72.26(0.06) | 72.56(0.08) | 72.66(0.08) | 72.83 | 2.3 | | 11 | 55(3.2) | 50 | [11] | [28] | [4] | 93 | 36 | UT | 0.5 | OpenLong | | (11) | 14 | 8 | 6 | 7 | 1.7,100 | 60 | 29 | Aug/16 | 11 | 71.43 | 71.66 | 72.22(0.06) | 72.5(0.08) | 72.6(0.08) | 72.79 | 2.3 | | 11 | 52(4.7) | 50 | [11] | [28] | [4] | 91 | 36 | UT | 0.6 | OpenLong | | (10) | 14 | 8 | 0 | 10 | 1.8,96 | 60 | 30 | Aug/16 | 10 | 71.43 | 71.66 | 72.18(0.06) | 72.44(0.12) | 72.54(0.08) | 72.75 | 2.2 | | 11 | 47(5.3) | 50 | [11] | [31] | [24] | 96 | 36 | UT | 0.7 | OpenLong | | (10) | 14 | 69 | 0 | 11 | 2,96 | 60 | | | |
31 | Aug/16 | 9 | 71.43 | 71.66 | 72.14(0.03) | 72.35(0.07) | 72.54(0) | 72.44 | 1.7 | | 11 | 42(0.9) | 50 | [5] | [11] | [-6] | 76 | 7 | CR | -0.2 | OpenShort? | | (5) | 0 | -13 | -9 | -8 | 1.2,96 | 60 | 32 | Aug/13 | 16 | 71.31 | 71.48 | 72.12(0.03) | 72.3(0.08) | 72.48(0.04) | 72.5 | 2.4 | | 7 | 41(-6.2) | 50 | [5] | [18] | [-2] | 90 | 28 | CR | 0.1 | OpenShort | | (7) | 7 | -5 | -5 | 1 | 1.6,100 | 58 | 33 | Aug/13 | 15 | 71.31 | 71.48 | 72.1(0.03) | 72.24(0.07) | 72.45(0.06) | 72.52 | 2.5 | | 7 | 47(4.5) | 50 | [6] | [21] | [0] | 95 | 43 | UT | 0.3 | OpenLong? | | (7) | 11 | 2 | -5 | 7 | 1.8,100 | 58 | 34 | Aug/13 | 14 | 71.31 | 71.48 | 72.08(0.04) | 72.19(0.1) | 72.41(0.11) | 72.51 | 2.4 | | 7 | 42(5.4) | 50 | [7] | [33] | [6] | 103 | 46 | UT | 0.5 | HoldLong | | (2) | 20 | 16 | -4 | 17 | 2.1,100 | 58 | 35 | Aug/13 | 13 | 71.31 | 71.48 | 72.05(0.03) | 72.12(0.08) | 72.33(0.14) | 72.44 | 2.3 | | 7 | 37(4.3) | 50 | [6] | [36] | [3] | 105 | 56 | TP | 0.6 | OpenShort | | (7) | 26 | 6 | 4 | 8 | 2.2,100 | 58 | | | |
36 | Aug/13 | 12 | 71.31 | 71.48 | 72.03(0.04) | 72.06(0.07) | 72.23(0.14) | 72.41 | 2.2 | | 7 | 33(2.3) | 50 | [7] | [36] | [6] | 110 | 44 | UT | 1.1 | HoldLong | | (5) | 26 | 5 | 15 | 20 | 2.4,100 | 58 | 37 | Aug/13 | 11 | 71.31 | 71.48 | 72(0.06) | 72.01(0.06) | 72.13(0.14) | 72.39 | 2.2 | | 7 | 30(2.6) | 50 | [11] | [36] | [16] | 115 | 22 | UT | 1.7 | HoldLong | | (7) | 26 | 24 | 39 | 20 | 2.6,100 | 58 | 38 | Aug/13 | 10 | 71.31 | 71.48 | 71.96(0.04) | 71.97(0.06) | 72.03(0.1) | 72.28 | 2 | | 7 | 28(2.6) | 50 | [7] | [28] | [17] | 94 | 23 | UT | 1.8 | OpenLong | | (10) | 18 | 29 | 32 | 19 | 2.4,84 | 58 | 39 | Aug/13 | 9 | 71.31 | 71.48 | 71.93(0.04) | 71.93(0.01) | 71.96(0.07) | 72.15 | 1.7 | | 7 | 25(-2.5) | 50 | [7] | [18] | [22] | 64 | 5 | UT | 1.5 | OpenLong? | | (5) | 13 | 53 | 17 | 17 | 1.8,69 | 58 | 40 | Aug/12 | 16 | 71.24 | 71.36 | 71.9(0.01) | 71.92(-0.01) | 71.91(0.03) | 71.91 | 1.6 | | 5 | 28(-9.2) | 40 | [2] | [6] | [-1] | -1 | -2 | CR | 0 | HoldShort | | (5) | 6 | 0 | -4 | -1 | 0.1,47 | 55 | | | |
41 | Aug/12 | 15 | 71.24 | 71.36 | 71.89(0.01) | 71.93(-0.01) | 71.91(0) | 71.91 | 1.6 | | 5 | 37(-1.8) | 35 | [2] | [1] | [-1] | -1 | -11 | CR | 0.1 | HoldShort? | | (2) | 0 | -2 | -2 | -1 | 0.1,47 | 55 | 42 | Aug/12 | 14 | 71.24 | 71.36 | 71.88(0.03) | 71.94(-0.01) | 71.89(-0.01) | 71.92 | 1.7 | | 5 | 39(-2.8) | 50 | [5] | [-0] | [-1] | 12 | -26 | DR | 0.2 | OpenShort | | (5) | -2 | -5 | 0 | 7 | 0.3,54 | 55 | 43 | Aug/12 | 13 | 71.24 | 71.36 | 71.86(0.04) | 71.95(-0.03) | 71.89(0) | 71.94 | 1.7 | | 5 | 41(-6.3) | 50 | [7] | [0] | [5] | 12 | -33 | UT | 0.2 | OpenLong | | (2) | 0 | 18 | -8 | 4 | 0.5,49 | 55 | 44 | Aug/12 | 12 | 71.24 | 71.36 | 71.83(0.04) | 71.97(-0.03) | 71.9(-0.06) | 71.86 | 1.5 | | 5 | 48(-10.5) | 50 | [7] | [-10] | [-1] | 4 | -60 | DR | -0.2 | OpenShort | | (7) | -11 | 6 | -16 | -10 | 0.2,49 | 55 | 45 | Aug/12 | 11 | 71.24 | 71.36 | 71.8(0.04) | 71.99(-0.01) | 71.94(-0.06) | 71.83 | 1.4 | | 5 | 58(-8.8) | 40 | [7] | [-8] | [-10] | 12 | -60 | DR | -0.5 | OpenShort | | (7) | -11 | -21 | -14 | -10 | 0.1,59 | 55 | | | |
46 | Aug/12 | 10 | 71.24 | 71.36 | 71.77(0.06) | 72(0.03) | 71.94(0) | 71.92 | 1.7 | | 5 | 67(-6) | 50 | [11] | [7] | [-6] | 37 | -45 | CR | -0.2 | HoldShort | | (10) | 0 | -11 | -8 | -12 | 0.5,74 | 55 | 47 | Aug/12 | 9 | 71.24 | 71.36 | 71.73(0.06) | 71.98(0.04) | 71.98(-0.01) | 71.97 | 1.8 | | 5 | 73(-6) | 50 | [11] | [6] | [-0] | 51 | -38 | UT | -0 | OpenLong? | | (10) | -2 | 5 | -5 | -11 | 0.8,81 | 55 | 48 | Aug/11 | 16 | 71.18 | 71.3 | 71.69(0.07) | 71.95(0.03) | 71.99(-0.07) | 71.95 | 2 | | 7 | 79(-12.5) | 50 | [12] | [-4] | [-3] | 54 | -55 | DR | -0.1 | OpenShort | | (11) | -12 | -16 | 18 | -4 | 0.8,84 | 64 | 49 | Aug/11 | 15 | 71.18 | 71.3 | 71.64(0.07) | 71.93(0.07) | 71.99(0) | 72.02 | 2.2 | | 7 | 92(-2.2) | 50 | [12] | [11] | [3] | 62 | -23 | UT | -0.1 | OpenLong? | | (11) | 0 | -2 | 21 | -1 | 1.1,84 | 64 | 50 | Aug/11 | 14 | 71.18 | 71.3 | 71.59(0.07) | 71.88(0.06) | 72.04(0.03) | 72.03 | 2.2 | | 7 | 94(-0.1) | 50 | [12] | [15] | [9] | 66 | -5 | UT | -0 | OpenLong | | (11) | 5 | 16 | 22 | -1 | 1.2,86 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|