BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $32.6500 One month high (close): $35.4100

BOTZ Daily Change: -0.68% Daily StdDev 0.99% BOTZ EMA_5_Trend: -0.46% 10Minute StdDev: $0.1587

Latest Price : $34.47(-0.68%)

Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	14	34.49	34.8	34.71(-0.09)	34.74(-0.09)	34.57(-0.17)	34.5	0	7	33(-0.8)	-50	[-9]	[-24]	[-22]	-43	1	DT	-0.4	OpenShort	(-5)	-17	-61	5	-20	-1.3,40	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.71(hourly_sma_20 0.61%) 34.74(hourly_sma_10 0.7%) 34.8(weak_daily_ema_10 0.87%)

2	Aug/19	12	34.49	34.8	34.74(-0.03)	34.74(0)	34.63(-0.09)	34.77	0.6	7	34(-1.4)	30	[-3]	[-10]	[13]	-5	19	RG	0.8	SmallShort	(-5)	-9	30	16	0	0.2,40	59
3	Aug/19	11	34.49	34.8	34.75(-0.03)	34.77(-0.03)	34.66(-0.14)	34.64	0.3	7	36(-0.8)	25	[-3]	[-17]	[4]	-47	-36	RG	-0.1	Wait	(-2)	-14	30	-26	-17	-0.6,18	59
4	Aug/19	10	34.49	34.8	34.76(-0.06)	34.78(-0.03)	34.71(-0.26)	34.51	0	7	36(1.9)	-20	[-6]	[-30]	[-4]	-59	-76	DT	-1.1	OpenShort	(-7)	-26	18	-36	-20	-1.4,26	59
5	Aug/19	9	34.49	34.8	34.78(-0.06)	34.79(-0.06)	34.8(-0.32)	34.43	-0.1	7	35(3.8)	-20	[-6]	[-37]	[-41]	-52	-126	DT	-2.1	OpenShort?	(-5)	-32	-90	-33	-20	-2,48	59

6	Aug/18	15	34.46	34.84	34.78(0)	34.81(0.09)	34.8(0)	34.83	0.7	10	31(1.3)	45	[0]	[5]	[-6]	32	10	CR	-0.5	HoldShort?	(0)	0	-16	-3	-9	0.2,77	59
7	Aug/18	14	34.46	34.84	34.8(-0.06)	34.78(0.09)	34.91(0.09)	34.9	0.8	10	29(-9)	20	[-6]	[13]	[1]	50	136	UR	-0.1	SmallShort	(2)	9	-2	7	9	0.7,82	59
8	Aug/18	13	34.46	34.84	34.82(-0.09)	34.75(0.09)	34.88(0.11)	34.91	0.9	10	38(-7.2)	10	[-9]	[14]	[3]	48	181	UR	0.2	SmallShort	(-7)	11	-5	18	20	0.5,85	59
9	Aug/18	12	34.46	34.84	34.85(-0.06)	34.72(0.09)	34.84(0.14)	34.93	0.9	10	46(-5.1)	40	[-6]	[18]	[4]	41	142	UR	0.4	SmallShort	(-5)	14	-5	26	9	0.3,83	59
10	Aug/18	11	34.46	34.84	34.87(-0.06)	34.72(0)	34.79(0.26)	34.95	0.9	10	51(-3.6)	50	[-6]	[25]	[16]	29	180	UR	0.6	SmallShort	(-7)	26	18	28	20	0.3,71	59

11	Aug/18	10	34.46	34.84	34.89(-0.09)	34.69(-0.06)	34.7(0.14)	34.87	0.8	10	54(-2.9)	35	[-9]	[9]	[15]	-6	150	UR	0.6	SmallShort	(-5)	14	25	21	20	-0.1,47	59
12	Aug/18	9	34.46	34.84	34.92(-0.06)	34.71(-0.03)	34.65(0.12)	34.76	0.6	10	57(-2.1)	50	[-6]	[10]	[9]	-36	65	UR	0.4	SmallShort?	(-7)	12	16	16	12	-0.5,27	59
13	Aug/17	15	34.42	34.82	34.94(-0.11)	34.72(-0.09)	34.65(0)	34.69	0.5	11	59(2)	15	[-11]	[-7]	[5]	-54	71	RG	0.3	Wait?	(-9)	0	7	10	9	-0.8,16	61
14	Aug/17	14	34.42	34.82	34.98(-0.09)	34.75(-0.06)	34.61(0.06)	34.66	0.4	11	57(0.1)	45	[-9]	[1]	[10]	-70	44	UR	0.2	SmallShort	(-7)	6	30	5	-9	-1,5	61
15	Aug/17	13	34.42	34.82	35.01(-0.11)	34.77(-0.06)	34.59(-0.26)	34.53	0.2	11	57(2.6)	-15	[-11]	[-31]	[-5]	-85	-82	DT	-0.2	OpenShort	(-9)	-26	-9	-2	-20	-1.5,3	61

16	Aug/17	12	34.42	34.82	35.05(-0.09)	34.79(-0.09)	34.68(-0.26)	34.57	0.3	11	55(3)	-10	[-9]	[-32]	[-6]	-84	-108	DT	-0.4	OpenShort	(-9)	-26	-11	1	-20	-1.6,6	61
17	Aug/17	11	34.42	34.82	35.08(-0.11)	34.82(-0.23)	34.77(-0.17)	34.62	0.4	11	52(2.8)	-15	[-11]	[-31]	[-5]	-84	-43	DT	-0.5	OpenShort	(-9)	-17	-7	-14	-6	-1.6,6	61
18	Aug/17	10	34.42	34.82	35.12(-0.06)	34.9(-0.23)	34.83(-0.17)	34.65	0.4	11	49(4.5)	25	[-6]	[-29]	[4]	-78	-107	RG	-0.7	Wait	(-7)	-17	20	-13	-6	-1.7,15	61
19	Aug/17	9	34.42	34.82	35.14(-0.09)	34.98(-0.23)	34.89(-0.17)	34.56	0.3	11	44(6.8)	-20	[-9]	[-30]	[-36]	-87	-109	DT	-1.4	OpenShort?	(-7)	-17	-96	-11	-20	-2.4,23	61
20	Aug/16	15	34.36	34.81	35.14(0)	35.06(-0.09)	34.95(0.11)	34.99	1	15	38(6.1)	50	[0]	[8]	[1]	-41	-14	UR	0.2	SmallShort?	(-2)	11	-2	7	6	-0.9,32	71

21	Aug/16	14	34.36	34.81	35.14(0)	35.09(-0.11)	34.91(0.09)	35	1	15	31(0)	50	[0]	[5]	[6]	-39	-22	UR	0.4	SmallShort	(0)	9	11	14	6	-0.8,31	71
22	Aug/16	13	34.36	34.81	35.14(0)	35.13(-0.09)	34.88(-0.26)	34.95	0.9	15	31(0)	40	[0]	[-28]	[-1]	-54	-142	DR	0.3	OpenShort	(0)	-26	-2	6	-12	-1.1,24	71
23	Aug/16	12	34.36	34.81	35.14(0)	35.16(-0.11)	34.97(-0.23)	34.96	0.9	15	31(-0.4)	50	[0]	[-26]	[3]	-61	-132	RG	-0	Wait	(0)	-23	20	-9	-20	-1,14	71
24	Aug/16	11	34.36	34.81	35.17(-0.03)	35.2(-0.11)	35.05(-0.31)	34.87	0.8	15	32(1.4)	15	[-3]	[-35]	[-3]	-80	-150	RG	-0.9	SmallLong	(-2)	-30	23	-51	-20	-1.4,5	71
25	Aug/16	10	34.36	34.81	35.18(-0.06)	35.24(-0.17)	35.16(-0.34)	34.77	0.6	15	30(4)	-5	[-6]	[-41]	[-19]	-71	-151	RG	-2	SmallLong	(-2)	-33	-18	-49	-20	-2.1,32	71

26	Aug/16	9	34.36	34.81	35.2(0.06)	35.3(-0.14)	35.28(-0.25)	34.85	0.8	15	26(-6.9)	50	[6]	[-28]	[-51]	-35	-254	DR	-2.5	OpenShort?	(-2)	-25	-120	-36	-20	-2,65	71
27	Aug/13	15	34.25	34.75	35.18(0.11)	35.35(0.06)	35.37(0.03)	35.39	1.7	16	33(-4.6)	50	[11]	[12]	[-1]	74	-69	CR	0.1	HoldShort?	(9)	3	-5	2	3	1,99	68
28	Aug/13	14	34.25	34.75	35.14(0.11)	35.33(0.06)	35.36(0.06)	35.41	1.8	16	38(-2.4)	50	[11]	[14]	[2]	77	-36	UT	0.2	HoldLong	(11)	6	6	1	-8	1.1,99	68
29	Aug/13	13	34.25	34.75	35.1(0.11)	35.31(0.11)	35.34(0.03)	35.38	1.7	16	40(-1.8)	50	[11]	[14]	[2]	74	-45	UT	0.2	OpenLong	(9)	3	9	-0	-6	1.1,96	68
30	Aug/13	12	34.25	34.75	35.06(0.11)	35.27(0.06)	35.33(0.03)	35.34	1.7	16	42(-2.5)	50	[11]	[12]	[1]	69	-45	UT	0	OpenLong	(9)	3	2	-5	8	1,94	68

31	Aug/13	11	34.25	34.75	35.02(0.09)	35.25(0.11)	35.33(0)	35.33	1.6	16	45(0.9)	50	[9]	[11]	[-0]	74	-20	UT	0	OpenLong	(9)	0	2	-3	-8	1.1,96	68
32	Aug/13	10	34.25	34.75	34.99(0.11)	35.21(0.09)	35.32(0.03)	35.32	1.6	16	44(-0.7)	50	[11]	[13]	[-4]	75	-35	CR	0	HoldShort	(7)	3	-9	-4	-3	1.1,97	68
33	Aug/13	9	34.25	34.75	34.95(0.11)	35.18(0.11)	35.31(0.11)	35.36	1.7	16	44(1)	50	[11]	[22]	[4]	84	19	UT	0.2	HoldLong?	(9)	11	11	-2	11	1.4,99	68
34	Aug/12	15	34.15	34.61	34.91(0.11)	35.14(0.09)	35.27(0.14)	35.31	1.9	14	43(-4.8)	50	[11]	[23]	[2]	84	18	UT	0.1	HoldLong?	(9)	13	2	-2	20	1.4,99	67
35	Aug/12	13	34.15	34.61	34.87(0.14)	35.11(0.06)	35.22(0.14)	35.3	1.9	14	48(-0.9)	50	[13]	[22]	[1]	87	-7	UT	0.3	HoldLong	(9)	13	-2	2	20	1.5,99	67

36	Aug/12	12	34.15	34.61	34.82(0.14)	35.09(0.23)	35.17(0.17)	35.31	1.9	14	49(0.7)	50	[13]	[33]	[2]	90	22	UT	0.5	HoldLong	(13)	16	7	5	-9	1.6,100	67
37	Aug/12	11	34.15	34.61	34.77(0.14)	35.01(0.2)	35.11(0.2)	35.28	1.9	14	48(1.6)	50	[13]	[34]	[13]	89	41	UT	0.6	OpenLong	(11)	19	31	5	20	1.7,96	67
38	Aug/12	10	34.15	34.61	34.72(0.12)	34.94(0.17)	35.04(0.11)	35.14	1.6	14	47(1.4)	50	[11]	[24]	[7]	82	9	UT	0.4	OpenLong	(9)	10	18	5	-3	1.5,94	67
39	Aug/12	9	34.15	34.61	34.68(0.09)	34.88(0.11)	35.04(0)	35.06	1.5	14	45(1)	50	[9]	[10]	[1]	74	1	UT	0.2	OpenLong?	(9)	0	-2	2	14	1.4,89	67
40	Aug/11	15	34.06	34.49	34.65(0.09)	34.84(0.17)	35(-0.03)	35.07	1.8	11	44(-2.4)	50	[9]	[10]	[6]	75	2	UT	0.3	HoldLong?	(7)	-3	16	-1	14	1.6,85	66

41	Aug/11	14	34.06	34.49	34.62(0.06)	34.78(0.03)	35.01(0.29)	35	1.7	11	47(2.8)	50	[5]	[29]	[5]	68	124	UT	-0	OpenLong	(7)	25	11	-3	20	1.5,80	66
42	Aug/11	13	34.06	34.49	34.6(0.03)	34.77(0.12)	34.91(0.23)	34.95	1.6	11	44(1.6)	50	[3]	[28]	[0]	67	131	UT	0.2	OpenLong	(5)	20	0	-5	11	1.4,82	66
43	Aug/11	12	34.06	34.49	34.59(0.03)	34.73(0.12)	34.83(0.17)	34.95	1.6	11	42(1.7)	50	[3]	[22]	[1]	77	114	UT	0.5	OpenLong	(2)	14	-18	27	20	1.5,89	66
44	Aug/11	10	34.06	34.49	34.58(0.03)	34.69(0.17)	34.77(0.26)	35.03	1.8	11	41(3.5)	50	[3]	[32]	[0]	76	168	UT	1.2	OpenLong	(2)	22	-20	23	20	2,76	66
45	Aug/11	9	34.06	34.49	34.57(0.06)	34.63(0.23)	34.68(0.35)	35.12	1.9	11	37(7.7)	50	[5]	[43]	[52]	81	189	UT	2.1	OpenLong?	(5)	30	136	23	20	2.7,63	66

46	Aug/10	15	34.01	34.37	34.57(0)	34.55(0.06)	34.56(-0.17)	34.52	1	7	30(-2.7)	20	[0]	[-10]	[-5]	-5	-56	DR	-0.2	OpenShort?	(-2)	-14	-7	-10	-9	-0.2,50	61
47	Aug/10	14	34.01	34.37	34.57(0)	34.53(0.09)	34.56(0)	34.55	1.1	7	32(0)	30	[0]	[5]	[-5]	6	0	CR	-0.4	HoldShort	(0)	0	-13	-1	-9	0,56	61
48	Aug/10	13	34.01	34.37	34.57(0)	34.5(0.06)	34.56(0)	34.61	1.2	7	32(0.1)	40	[0]	[4]	[1]	13	20	UR	-0.1	SmallShort	(0)	0	0	4	6	0.4,53	61
49	Aug/10	12	34.01	34.37	34.55(0.03)	34.48(0.06)	34.62(0.14)	34.61	1.2	7	32(-0.4)	50	[3]	[17]	[10]	26	25	UT	-0.1	OpenLong	(0)	12	23	9	6	0.4,66	61
50	Aug/10	11	34.01	34.37	34.55(0)	34.46(0.03)	34.57(0.12)	34.51	1	7	33(-0.2)	10	[0]	[13]	[-22]	8	23	CR	-0.4	HoldShort	(2)	10	-67	3	3	-0.2,63	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI