|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $52.9850 One month high (close): $57.2250
CSCO Daily Change: 3.74% Daily StdDev 0.95% CSCO EMA_5_Trend: 0.3% 10Minute StdDev: $0.5932
Latest Price : $57.23(3.74%) | Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 2.5
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 14 | 55.73 | 56 | 55.92(0.11) | 56.08(0.29) | 56.75(0.57) | 57.09 | 2.2 | | 10 | 87(12) | 50 | [12] | [81] | [14] | 105 | 244 | UT | 0.6 | HoldLong | | (13) | 60 | 25 | 4 | 20 | 2.2,100 | 66 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.08(hourly_sma_10 -1.77%) 56(daily_ema_10 -1.91%) 55.92(hourly_sma_20 -2.05%) 55.73(daily_ema_20 -2.38%)
Resistance Levels:
|
| | | 2 | Aug/19 | 13 | 55.73 | 56 | 55.86(0.07) | 55.92(0.25) | 56.43(0.62) | 56.95 | 2 | | 10 | 75(10.5) | 50 | [7] | [83] | [22] | 110 | 288 | UT | 1.1 | HoldLong | | (9) | 65 | 37 | 21 | 20 | 2.4,100 | 66 | | 3 | Aug/19 | 12 | 55.73 | 56 | 55.82(0.05) | 55.78(0.16) | 56.08(0.52) | 56.74 | 1.7 | | 10 | 65(9.1) | 50 | [5] | [67] | [20] | 108 | 243 | UT | 1.7 | HoldLong | | (5) | 55 | 12 | 53 | 20 | 2.3,100 | 66 | | 4 | Aug/19 | 11 | 55.73 | 56 | 55.79(0.07) | 55.69(0.16) | 55.79(0.43) | 56.67 | 1.5 | | 10 | 56(11.7) | 50 | [7] | [59] | [41] | 94 | 199 | UT | 2.6 | OpenLong | | (7) | 45 | 69 | 64 | 20 | 2.6,79 | 66 | | 5 | Aug/19 | 10 | 55.73 | 56 | 55.79(0) | 55.6(0.05) | 55.55(0.25) | 56.29 | 0.9 | | 10 | 44(-0.4) | 50 | [0] | [32] | [58] | 46 | 165 | UR | 2.8 | SmallShort | | (2) | 26 | 136 | 47 | 20 | 2,46 | 66 | | | | |
| 6 | Aug/19 | 9 | 55.73 | 56 | 55.75(-0.05) | 55.57(-0.04) | 55.41(0.02) | 55.54 | -0.3 | | 10 | 44(-1.2) | 50 | [-5] | [2] | [25] | -52 | 17 | UR | 0.5 | SmallShort? | | (-5) | 2 | 70 | 8 | 5 | -0.8,18 | 66 | | 7 | Aug/18 | 16 | 55.59 | 55.85 | 55.78(-0.11) | 55.59(-0.11) | 55.4(-0.14) | 55.16 | -0.7 | | 5 | 45(3.7) | -45 | [-12] | [-24] | [-12] | -97 | -32 | DT | -0.9 | OpenShort | | (-9) | -15 | -27 | -2 | -20 | -2.2,8 | 54 | | 8 | Aug/18 | 15 | 55.59 | 55.85 | 55.84(-0.07) | 55.65(-0.09) | 55.48(-0.22) | 55.31 | -0.5 | | 5 | 42(3.4) | -45 | [-8] | [-34] | [-18] | -95 | -73 | DT | -0.7 | OpenShort? | | (-11) | -26 | -49 | -3 | -18 | -2.1,8 | 54 | | 9 | Aug/18 | 14 | 55.59 | 55.85 | 55.88(-0.07) | 55.7(-0.05) | 55.6(-0.09) | 55.58 | -0 | | 5 | 38(-3.3) | -15 | [-8] | [-16] | [5] | -75 | 5 | DP | -0.1 | OpenShort | | (-5) | -11 | 16 | 1 | -5 | -1.3,8 | 54 | | 10 | Aug/18 | 13 | 55.59 | 55.85 | 55.92(-0.09) | 55.73(-0.05) | 55.65(-0.13) | 55.49 | -0.2 | | 5 | 42(-1) | -25 | [-11] | [-22] | [-2] | -91 | -13 | DT | -0.6 | HoldShort | | (-7) | -15 | 7 | -19 | -16 | -1.7,2 | 54 | | | | |
| 11 | Aug/18 | 12 | 55.59 | 55.85 | 55.97(-0.09) | 55.76(-0.09) | 55.72(-0.13) | 55.45 | -0.2 | | 5 | 43(2.6) | -40 | [-11] | [-24] | [-9] | -87 | -23 | DT | -1 | OpenShort | | (-11) | -15 | -16 | -10 | -20 | -2,13 | 54 | | 12 | Aug/18 | 11 | 55.59 | 55.85 | 56.02(-0.07) | 55.81(-0.13) | 55.79(-0.07) | 55.54 | -0.1 | | 5 | 40(2.3) | -45 | [-8] | [-19] | [-25] | -79 | -29 | DT | -1 | OpenShort | | (-7) | -8 | -71 | -5 | -2 | -2,21 | 54 | | 13 | Aug/18 | 10 | 55.59 | 55.85 | 56.06(-0.04) | 55.81(0) | 55.83(0.05) | 55.93 | 0.6 | | 5 | 38(-1.7) | 30 | [-5] | [4] | [9] | -34 | 41 | UR | 0.4 | SmallShort | | (-5) | 6 | 16 | 17 | 7 | -0.6,31 | 54 | | 14 | Aug/18 | 9 | 55.59 | 55.85 | 56.08(-0.05) | 55.88(-0.04) | 55.8(-0.02) | 55.84 | 0.4 | | 5 | 39(-0.2) | 0 | [-6] | [-7] | [1] | -57 | 12 | RG | 0.2 | Wait? | | (-4) | -2 | -5 | 14 | 7 | -1,18 | 54 | | 15 | Aug/17 | 15 | 55.54 | 55.91 | 56.11(-0.05) | 55.9(-0.05) | 55.81(0.02) | 55.87 | 0.5 | | 10 | 40(5.4) | 40 | [-6] | [-2] | [7] | -63 | 24 | RG | 0.2 | Wait? | | (-5) | 2 | 16 | 10 | 4 | -1,12 | 69 | | | | |
| 16 | Aug/17 | 14 | 55.54 | 55.91 | 56.14(-0.04) | 55.93(-0.07) | 55.8(-0.04) | 55.78 | 0.3 | | 10 | 34(1.8) | 30 | [-5] | [-10] | [4] | -85 | -24 | RG | -0.1 | Wait | | (-7) | -5 | 13 | 3 | -5 | -1.5,3 | 69 | | 17 | Aug/17 | 13 | 55.54 | 55.91 | 56.16(-0.05) | 55.97(-0.11) | 55.82(-0.18) | 55.71 | 0.2 | | 10 | 32(3.6) | 5 | [-6] | [-29] | [-8] | -98 | -74 | RG | -0.5 | Wait | | (-5) | -22 | -21 | -3 | -11 | -1.9,0 | 69 | | 18 | Aug/17 | 12 | 55.54 | 55.91 | 56.19(-0.02) | 56.03(-0.05) | 55.92(-0.07) | 55.83 | 0.4 | | 10 | 29(1.9) | 35 | [-2] | [-12] | [-3] | -93 | -57 | RG | -0.4 | Wait | | (-4) | -8 | -4 | -0 | -16 | -1.7,0 | 69 | | 19 | Aug/17 | 11 | 55.54 | 55.91 | 56.2(-0.02) | 56.06(-0.09) | 55.96(-0.05) | 55.85 | 0.4 | | 10 | 27(2) | 30 | [-2] | [-12] | [-4] | -95 | -51 | BT | -0.6 | OpenLong | | (-2) | -6 | -2 | -17 | 0 | -1.8,0 | 69 | | 20 | Aug/17 | 10 | 55.54 | 55.91 | 56.21(-0.02) | 56.11(-0.11) | 55.99(-0.12) | 55.86 | 0.4 | | 10 | 25(1.3) | 25 | [-2] | [-21] | [-3] | -89 | -72 | RG | -0.7 | Wait | | (-2) | -15 | -2 | -9 | -11 | -2,11 | 69 | | | | |
| 21 | Aug/17 | 9 | 55.54 | 55.91 | 56.21(0) | 56.17(-0.11) | 56.06(-0.09) | 55.87 | 0.5 | | 10 | 24(0.6) | 10 | [0] | [-17] | [-23] | -92 | -87 | DR | -1.1 | HoldShort? | | (-2) | -11 | -56 | -14 | -20 | -2.1,11 | 69 | | 22 | Aug/16 | 15 | 55.43 | 55.93 | 56.22(0.04) | 56.23(-0.04) | 56.11(-0.04) | 56.18 | 0.9 | | 15 | 23(1.2) | 50 | [5] | [-4] | [8] | -44 | -69 | RG | 0.4 | Wait? | | (4) | -5 | 25 | -9 | 7 | -0.2,11 | 63 | | 23 | Aug/16 | 14 | 55.43 | 55.93 | 56.2(0.02) | 56.25(-0.05) | 56.13(-0.05) | 56.04 | 0.7 | | 15 | 22(-1.2) | 50 | [2] | [-6] | [-4] | -62 | -69 | DR | -0.5 | OpenShort | | (2) | -6 | 0 | -18 | -16 | -0.8,8 | 63 | | 24 | Aug/16 | 13 | 55.43 | 55.93 | 56.19(0.02) | 56.28(-0.05) | 56.16(-0.12) | 56.04 | 0.7 | | 15 | 23(-1.6) | 25 | [2] | [-15] | [-13] | -49 | -90 | DR | -0.6 | OpenShort | | (2) | -15 | -21 | -27 | -16 | -0.7,19 | 63 | | 25 | Aug/16 | 12 | 55.43 | 55.93 | 56.18(0.02) | 56.31(-0.05) | 56.23(-0.11) | 56.16 | 0.8 | | 15 | 25(-0.9) | 45 | [2] | [-14] | [-2] | -16 | -57 | DR | -0.3 | OpenShort | | (4) | -13 | 2 | -15 | -5 | -0.1,37 | 63 | | | | |
| 26 | Aug/16 | 11 | 55.43 | 55.93 | 56.17(0.02) | 56.34(-0.04) | 56.29(-0.09) | 56.15 | 0.8 | | 15 | 26(-0.4) | 30 | [2] | [-11] | [-13] | -8 | -51 | DR | -0.6 | OpenShort | | (2) | -11 | -21 | -28 | -20 | -0.1,45 | 63 | | 27 | Aug/16 | 10 | 55.43 | 55.93 | 56.16(0.04) | 56.36(0.02) | 56.34(-0.04) | 56.27 | 1 | | 15 | 26(-0.4) | 50 | [5] | [-0] | [4] | 32 | -40 | UT | -0.3 | OpenLong | | (4) | -5 | 21 | -16 | -9 | 0.5,69 | 63 | | 28 | Aug/16 | 9 | 55.43 | 55.93 | 56.14(0.04) | 56.36(0) | 56.36(-0.09) | 56.15 | 0.8 | | 15 | 26(-1.5) | 35 | [5] | [-8] | [-21] | 29 | -76 | DR | -0.9 | OpenShort? | | (2) | -11 | -48 | -15 | -20 | 0,79 | 63 | | 29 | Aug/13 | 15 | 55.27 | 55.85 | 56.12(0.05) | 56.35(0.07) | 56.41(0.02) | 56.42 | 1.3 | | 15 | 28(-0.1) | 50 | [6] | [10] | [-3] | 75 | -4 | CR | 0 | HoldShort? | | (5) | 2 | -9 | 0 | -4 | 1.2,95 | 61 | | 30 | Aug/13 | 14 | 55.27 | 55.85 | 56.09(0.07) | 56.31(0.09) | 56.4(0.02) | 56.47 | 1.3 | | 15 | 28(1.2) | 50 | [9] | [12] | [4] | 81 | -8 | UT | 0.3 | OpenLong | | (7) | 2 | 12 | -1 | -2 | 1.5,93 | 61 | | | | |
| 31 | Aug/13 | 13 | 55.27 | 55.85 | 56.05(0.07) | 56.26(0.09) | 56.39(0.04) | 56.4 | 1.2 | | 15 | 27(-1.1) | 50 | [9] | [15] | [1] | 74 | -12 | UT | 0 | OpenLong | | (5) | 5 | 5 | -5 | 0 | 1.4,89 | 61 | | 32 | Aug/13 | 12 | 55.27 | 55.85 | 56.01(0.09) | 56.21(0.11) | 56.37(0.05) | 56.37 | 1.2 | | 15 | 28(-1.9) | 50 | [11] | [18] | [-2] | 74 | -34 | CR | 0 | HoldShort | | (9) | 6 | -2 | -10 | 0 | 1.4,89 | 61 | | 33 | Aug/13 | 11 | 55.27 | 55.85 | 55.96(0.09) | 56.15(0.09) | 56.34(0.09) | 56.38 | 1.2 | | 15 | 30(-1.5) | 50 | [11] | [22] | [0] | 83 | -2 | UT | 0.1 | HoldLong | | (9) | 11 | 0 | -4 | 9 | 1.6,93 | 61 | | 34 | Aug/13 | 10 | 55.27 | 55.85 | 55.91(0.09) | 56.1(0.11) | 56.29(0.12) | 56.38 | 1.2 | | 15 | 31(1.3) | 50 | [11] | [26] | [-4] | 89 | 7 | CR | 0.3 | OpenShort | | (9) | 15 | -14 | -1 | 11 | 1.7,96 | 61 | | 35 | Aug/13 | 9 | 55.27 | 55.85 | 55.86(0.09) | 56.04(0.09) | 56.22(0.18) | 56.46 | 1.3 | | 15 | 30(1.7) | 50 | [11] | [33] | [14] | 105 | 56 | UT | 0.9 | HoldLong? | | (9) | 22 | 32 | 4 | 20 | 2.2,100 | 61 | | | | |
| 36 | Aug/12 | 15 | 55.14 | 55.74 | 55.81(0.07) | 55.99(0.05) | 56.12(0.12) | 56.28 | 1.2 | | 15 | 28(1.4) | 50 | [9] | [22] | [8] | 95 | 31 | UT | 0.6 | OpenLong? | | (9) | 15 | 16 | 2 | 20 | 1.8,100 | 63 | | 37 | Aug/12 | 14 | 55.14 | 55.74 | 55.77(0.05) | 55.96(0.05) | 56.05(0.14) | 56.19 | 1.1 | | 15 | 27(1.6) | 50 | [6] | [23] | [6] | 93 | 63 | UT | 0.6 | OpenLong | | (7) | 16 | 11 | 8 | 14 | 1.7,100 | 63 | | 38 | Aug/12 | 13 | 55.14 | 55.74 | 55.74(0.05) | 55.93(0.05) | 55.97(0.11) | 56.13 | 1.1 | | 15 | 25(1.2) | 50 | [6] | [20] | [6] | 93 | 44 | UT | 0.7 | OpenLong | | (5) | 13 | 9 | 11 | 16 | 1.7,100 | 63 | | 39 | Aug/12 | 12 | 55.14 | 55.74 | 55.71(0.05) | 55.9(0.07) | 55.91(0.09) | 56.08 | 1 | | 15 | 24(1.1) | 50 | [6] | [19] | [10] | 89 | 38 | UT | 0.8 | OpenLong | | (5) | 11 | 21 | 14 | 7 | 1.7,96 | 63 | | 40 | Aug/12 | 11 | 55.14 | 55.74 | 55.68(0.05) | 55.86(0.04) | 55.86(0.02) | 55.96 | 0.9 | | 15 | 23(1) | 50 | [6] | [9] | [3] | 69 | -1 | UT | 0.5 | OpenLong | | (5) | 2 | 9 | 0 | 4 | 1.3,86 | 63 | | | | |
| 41 | Aug/12 | 10 | 55.14 | 55.74 | 55.65(0.02) | 55.84(0.05) | 55.85(-0.04) | 55.91 | 0.8 | | 15 | 22(0.4) | 50 | [2] | [1] | [7] | 61 | 15 | UT | 0.3 | OpenLong | | (4) | -5 | 23 | -2 | -4 | 1.3,78 | 63 | | 42 | Aug/12 | 9 | 55.14 | 55.74 | 55.64(0.04) | 55.81(0.07) | 55.87(-0.05) | 55.78 | 0.7 | | 15 | 22(0.1) | 50 | [5] | [2] | [-9] | 47 | -31 | CR | -0.5 | HoldShort? | | (2) | -6 | -14 | -13 | -20 | 0.7,79 | 63 | | 43 | Aug/11 | 16 | 55 | 55.61 | 55.62(0.02) | 55.77(0.09) | 55.9(0.04) | 55.86 | 1 | | 12 | 21(0.2) | 50 | [2] | [13] | [0] | 69 | 29 | UT | -0.2 | OpenLong | | (4) | 5 | 7 | -12 | 0 | 1.2,89 | 67 | | 44 | Aug/11 | 15 | 55 | 55.61 | 55.62(0) | 55.72(0.05) | 55.88(0.04) | 55.82 | 0.9 | | 12 | 21(0) | 35 | [0] | [9] | [-8] | 67 | 51 | CR | -0.3 | HoldShort? | | (2) | 4 | -16 | -11 | -4 | 1.1,89 | 67 | | 45 | Aug/11 | 14 | 55 | 55.61 | 55.61(0.04) | 55.69(0.09) | 55.86(0.05) | 55.91 | 1 | | 12 | 21(1.6) | 50 | [4] | [14] | [-3] | 87 | 20 | CR | 0.3 | OpenShort | | (2) | 6 | -11 | 1 | 9 | 1.6,97 | 67 | | | | |
| 46 | Aug/11 | 13 | 55 | 55.61 | 55.59(0.04) | 55.64(0.11) | 55.83(0.14) | 55.97 | 1.1 | | 12 | 20(2.6) | 50 | [4] | [25] | [7] | 104 | 65 | UT | 0.8 | HoldLong | | (4) | 16 | 7 | 20 | 20 | 2.2,99 | 67 | | 47 | Aug/11 | 12 | 55 | 55.61 | 55.57(0.02) | 55.58(0.05) | 55.75(0.2) | 55.93 | 1 | | 12 | 17(2.4) | 50 | [2] | [28] | [14] | 101 | 94 | UT | 1.2 | HoldLong | | (4) | 22 | 27 | 19 | 20 | 2.4,91 | 67 | | 48 | Aug/11 | 11 | 55 | 55.61 | 55.57(0) | 55.55(0.07) | 55.64(0.14) | 55.78 | 0.9 | | 12 | 15(0) | 50 | [0] | [22] | [13] | 83 | 79 | UR | 1.1 | SmallShort | | (0) | 16 | 18 | 28 | 20 | 1.7,90 | 67 | | 49 | Aug/11 | 10 | 55 | 55.61 | 55.56(-0.02) | 55.51(0.02) | 55.56(0.05) | 55.68 | 0.8 | | 12 | 15(-1.6) | 40 | [-2] | [8] | [-4] | 45 | 56 | RG | 0.9 | SmallShort | | (0) | 6 | -22 | 15 | 5 | 0.9,72 | 67 | | 50 | Aug/11 | 9 | 55 | 55.61 | 55.57(0.02) | 55.5(0.05) | 55.53(0.16) | 55.8 | 0.9 | | 12 | 16(1.1) | 50 | [2] | [23] | [21] | 43 | 63 | UT | 1.9 | OpenLong? | | (0) | 18 | 47 | 14 | 20 | 1.6,53 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|