|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.1400 One month high (close): $6.3500
BNGO Daily Change: -2.1% Daily StdDev 4.61% BNGO EMA_5_Trend: -3.06% 10Minute StdDev: $0
Latest Price : $5.14(-2.1%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.06% Daily EMA 20 BBV: -2.2
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 14 | 5.85 | 5.72 | 5.31(-0.38) | 5.29(-0.38) | 5.25(-0.19) | 5.19 | -2.1 | | -9 | 24(-3.4) | -50 | [-8] | [-13] | [-10] | -79 | 167 | DT | -0.8 | HoldShort | | (-7) | -4 | -17 | -7 | -20 | -1.6,11 | 31 | Sample size 50 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -1.02%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.29(hourly_sma_10 1.93%) 5.31(hourly_sma_20 2.31%) 5.72(daily_ema_10 10.21%) 5.85(daily_ema_20 12.72%)
|
| | | 2 | Aug/19 | 13 | 5.85 | 5.72 | 5.33(-0.37) | 5.31(-0.19) | 5.26(-0.19) | 5.24 | -1.9 | | -9 | 27(-5.3) | -50 | [-8] | [-11] | [-14] | -62 | 215 | DT | -0.2 | OpenShort | | (-7) | -4 | -10 | -7 | -20 | -1,13 | 31 | | 3 | Aug/19 | 12 | 5.85 | 5.72 | 5.35(-0.37) | 5.31(0) | 5.27(-0.57) | 5.27 | -1.8 | | -9 | 33(-2.9) | -50 | [-8] | [-17] | [4] | -44 | 120 | DP | 0 | OpenShort | | (-3) | -12 | 10 | 6 | 0 | -0.8,26 | 31 | | 4 | Aug/19 | 11 | 5.85 | 5.72 | 5.37(-0.19) | 5.32(-0.19) | 5.3(-0.56) | 5.24 | -1.9 | | -9 | 35(-0.9) | -50 | [-4] | [-18] | [-19] | -59 | -180 | DT | -0.5 | OpenShort | | (-7) | -12 | -24 | -9 | -20 | -1.1,19 | 31 | | 5 | Aug/19 | 10 | 5.85 | 5.72 | 5.38(-0.19) | 5.33(0.19) | 5.3(0) | 5.31 | -1.7 | | -9 | 36(-2) | -40 | [-4] | [-2] | [8] | -40 | 96 | DP | -0.2 | OpenShort | | (-7) | 0 | 28 | -8 | 0 | -0.6,25 | 31 | | | | |
| 6 | Aug/19 | 9 | 5.85 | 5.72 | 5.39(-0.37) | 5.32(-0.19) | 5.33(-0.74) | 5.23 | -1.9 | | -9 | 38(1.8) | -50 | [-8] | [-23] | [-23] | -61 | -79 | DT | -0.8 | OpenShort? | | (-3) | -16 | -34 | -12 | -20 | -1.3,22 | 31 | | 7 | Aug/18 | 15 | 5.91 | 5.83 | 5.41(-0.18) | 5.33(0.19) | 5.33(0) | 5.33 | -2 | | -7 | 37(-6) | -50 | [-4] | [-1] | [-13] | -33 | 65 | DT | -0.3 | OpenShort? | | (-3) | 0 | -20 | 0 | -20 | -0.7,35 | 30 | | 8 | Aug/18 | 14 | 5.91 | 5.83 | 5.42(-0.37) | 5.33(0) | 5.37(0.37) | 5.39 | -1.8 | | -7 | 43(-4.2) | -50 | [-8] | [4] | [12] | -17 | 491 | UR | 0.2 | SmallShort | | (-3) | 8 | 3 | 8 | 20 | -0.2,38 | 30 | | 9 | Aug/18 | 13 | 5.91 | 5.83 | 5.44(-0.18) | 5.33(0) | 5.35(0.19) | 5.38 | -1.8 | | -7 | 47(-4.1) | -40 | [-4] | [1] | [3] | -24 | 160 | UR | 0.2 | SmallShort | | (-7) | 4 | 3 | 12 | 0 | -0.4,36 | 30 | | 10 | Aug/18 | 12 | 5.91 | 5.83 | 5.45(-0.37) | 5.32(-0.19) | 5.34(0.38) | 5.37 | -1.9 | | -7 | 51(-4.8) | -45 | [-8] | [2] | [14] | -33 | 407 | UR | 0.2 | SmallShort | | (-7) | 8 | -7 | 13 | 20 | -0.5,30 | 30 | | | | |
| 11 | Aug/18 | 11 | 5.91 | 5.83 | 5.47(-0.36) | 5.33(-0.37) | 5.32(0.57) | 5.39 | -1.8 | | -7 | 56(-5.5) | -15 | [-8] | [4] | [26] | -40 | 451 | UR | 0.4 | SmallShort | | (-7) | 12 | 24 | 11 | 20 | -0.5,23 | 30 | | 12 | Aug/18 | 10 | 5.91 | 5.83 | 5.49(-0.54) | 5.35(-0.56) | 5.29(0.19) | 5.32 | -2 | | -7 | 61(-3.2) | -50 | [-12] | [-7] | [8] | -59 | 384 | DP | 0.2 | OpenShort | | (-7) | 4 | 10 | 10 | 20 | -1,16 | 30 | | 13 | Aug/18 | 9 | 5.91 | 5.83 | 5.52(-0.54) | 5.38(-0.55) | 5.29(0) | 5.29 | -2.1 | | -7 | 64(-1.5) | -50 | [-12] | [-11] | [-8] | -71 | 219 | DT | 0.1 | OpenShort? | | (-10) | 0 | -14 | 8 | -20 | -1.2,9 | 30 | | 14 | Aug/17 | 15 | 5.96 | 5.9 | 5.55(-0.36) | 5.41(-0.37) | 5.28(-0.19) | 5.33 | -2.5 | | -5 | 66(-11.9) | -30 | [-8] | [-12] | [14] | -73 | -25 | DP | 0.3 | OpenShort? | | (-10) | -4 | 24 | 9 | 20 | -1.2,7 | 29 | | 15 | Aug/17 | 14 | 5.96 | 5.9 | 5.57(-0.54) | 5.43(-0.55) | 5.29(-1.12) | 5.26 | -2.8 | | -5 | 78(1.9) | -50 | [-12] | [-34] | [-11] | -90 | -251 | DT | -0.2 | OpenShort | | (-10) | -24 | 3 | 4 | -20 | -1.6,0 | 29 | | | | |
| 16 | Aug/17 | 13 | 5.96 | 5.9 | 5.6(-0.71) | 5.46(-0.55) | 5.35(-1.11) | 5.25 | -2.8 | | -5 | 76(0.8) | -50 | [-15] | [-35] | [-14] | -95 | -113 | DT | -0.5 | HoldShort | | (-10) | -24 | -3 | 0 | -20 | -1.8,0 | 29 | | 17 | Aug/17 | 12 | 5.96 | 5.9 | 5.64(-0.7) | 5.49(-0.54) | 5.41(-1.28) | 5.26 | -2.8 | | -5 | 75(3.3) | -50 | [-15] | [-39] | [-21] | -100 | -224 | DT | -0.8 | HoldShort | | (-13) | -27 | -17 | -8 | -20 | -2,0 | 29 | | 18 | Aug/17 | 11 | 5.96 | 5.9 | 5.68(-0.53) | 5.52(-0.72) | 5.48(-0.9) | 5.31 | -2.6 | | -5 | 72(4.5) | -50 | [-11] | [-32] | [-17] | -103 | -292 | DT | -0.9 | HoldShort | | (-10) | -19 | -27 | -11 | -20 | -2.1,0 | 29 | | 19 | Aug/17 | 10 | 5.96 | 5.9 | 5.71(-0.52) | 5.56(-0.54) | 5.53(-0.72) | 5.39 | -2.3 | | -5 | 67(3.8) | -50 | [-11] | [-26] | [-30] | -95 | -158 | DT | -0.8 | OpenShort | | (-9) | -15 | -43 | -11 | -20 | -1.9,3 | 29 | | 20 | Aug/17 | 9 | 5.96 | 5.9 | 5.74(-0.35) | 5.59(-0.36) | 5.53(0) | 5.52 | -1.8 | | -5 | 63(-0.1) | -50 | [-7] | [-8] | [0] | -76 | 28 | DT | -0.3 | HoldShort? | | (-9) | 0 | -13 | 0 | 20 | -1.4,9 | 29 | | | | |
| 21 | Aug/16 | 15 | 6.01 | 5.97 | 5.76(-0.17) | 5.61(-0.53) | 5.57(0.18) | 5.56 | -2.3 | | -3 | 64(-14.5) | -15 | [-4] | [-4] | [0] | -69 | -96 | DT | -0.1 | OpenShort? | | (-6) | 4 | -16 | 6 | 20 | -1.3,14 | 48 | | 22 | Aug/16 | 14 | 6.01 | 5.97 | 5.77(-0.35) | 5.64(-0.35) | 5.57(0) | 5.61 | -2 | | -3 | 78(0.3) | -20 | [-8] | [-7] | [11] | -62 | 133 | DP | 0.3 | OpenShort | | (-3) | 0 | 10 | 12 | 20 | -1,13 | 48 | | 23 | Aug/16 | 13 | 6.01 | 5.97 | 5.79(-0.34) | 5.66(-0.53) | 5.56(-0.36) | 5.58 | -2.2 | | -3 | 78(1) | -45 | [-7] | [-16] | [-1] | -77 | -68 | DT | 0.1 | HoldShort | | (-6) | -8 | 7 | 11 | -20 | -1.4,8 | 48 | | 24 | Aug/16 | 12 | 6.01 | 5.97 | 5.81(-0.34) | 5.69(-0.35) | 5.58(-0.53) | 5.56 | -2.3 | | -3 | 77(2.8) | -45 | [-7] | [-18] | [-1] | -86 | -187 | DT | -0.1 | OpenShort | | (-6) | -11 | 7 | 9 | -20 | -1.6,4 | 48 | | 25 | Aug/16 | 11 | 6.01 | 5.97 | 5.83(-0.34) | 5.71(-0.7) | 5.61(-0.88) | 5.54 | -2.4 | | -3 | 74(7.7) | -50 | [-7] | [-29] | [-3] | -99 | -362 | DT | -0.5 | OpenShort | | (-9) | -19 | 3 | 1 | -20 | -2,1 | 48 | | | | |
| 26 | Aug/16 | 10 | 6.01 | 5.97 | 5.85(-0.34) | 5.75(-0.69) | 5.66(-1.05) | 5.53 | -2.4 | | -3 | 66(12.3) | -50 | [-7] | [-33] | [-22] | -110 | -462 | DT | -1 | HoldShort | | (-6) | -22 | -23 | 1 | -20 | -2.4,0 | 48 | | 27 | Aug/16 | 9 | 6.01 | 5.97 | 5.87(-0.17) | 5.79(-0.69) | 5.72(-0.69) | 5.6 | -2.1 | | -3 | 54(9.6) | -50 | [-4] | [-24] | [-16] | -113 | -466 | DT | -1.1 | HoldShort? | | (-3) | -15 | -29 | -3 | -20 | -2.5,0 | 48 | | 28 | Aug/13 | 16 | 6.03 | 6.02 | 5.88(-0.34) | 5.83(-0.51) | 5.76(-0.52) | 5.69 | -1.9 | | -1 | 44(2.5) | -50 | [-7] | [-19] | [-6] | -103 | -78 | DT | -0.8 | HoldShort | | (-3) | -11 | -6 | -5 | -20 | -2.1,0 | 49 | | 29 | Aug/13 | 15 | 6.03 | 6.02 | 5.9(-0.17) | 5.86(-0.34) | 5.79(-0.52) | 5.71 | -1.8 | | -1 | 42(5.7) | -45 | [-3] | [-15] | [-20] | -113 | -276 | DT | -1.1 | HoldShort? | | (-3) | -10 | -19 | -12 | -20 | -2.5,0 | 49 | | 30 | Aug/13 | 14 | 6.03 | 6.02 | 5.91(-0.34) | 5.88(-0.34) | 5.82(-0.34) | 5.77 | -1.4 | | -1 | 36(-6.6) | -45 | [-6] | [-12] | [-9] | -103 | 24 | DT | -0.8 | CloseShort | | (-6) | -6 | -13 | -9 | -20 | -2.2,2 | 49 | | | | |
| 31 | Aug/13 | 13 | 6.03 | 6.02 | 5.93(-0.34) | 5.9(-0.17) | 5.84(-0.51) | 5.81 | -1.2 | | -1 | 43(-6.5) | -50 | [-6] | [-14] | [-13] | -88 | 20 | DT | -0.4 | HoldShort | | (-3) | -10 | -9 | -9 | -20 | -1.6,2 | 49 | | 32 | Aug/13 | 12 | 6.03 | 6.02 | 5.95(-0.17) | 5.91(-0.17) | 5.87(-0.51) | 5.84 | -1.1 | | -1 | 49(-9) | -15 | [-3] | [-13] | [-2] | -78 | -136 | DT | -0.3 | HoldShort | | (-6) | -10 | 3 | -10 | -17 | -1.2,2 | 49 | | 33 | Aug/13 | 11 | 6.03 | 6.02 | 5.96(-0.33) | 5.92(-0.34) | 5.9(-0.34) | 5.83 | -1.1 | | -1 | 58(-4.6) | -40 | [-6] | [-12] | [-8] | -75 | 34 | DT | -0.7 | HoldShort | | (-6) | -6 | -3 | -22 | -20 | -1.2,5 | 49 | | 34 | Aug/13 | 10 | 6.03 | 6.02 | 5.98(-0.33) | 5.94(-0.17) | 5.92(-0.5) | 5.84 | -1.1 | | -1 | 63(0) | -40 | [-6] | [-13] | [-6] | -60 | -20 | DT | -0.7 | OpenShort | | (-6) | -10 | -9 | -10 | -17 | -1.2,20 | 49 | | 35 | Aug/13 | 9 | 6.03 | 6.02 | 6(-0.17) | 5.95(-0.17) | 5.95(-0.17) | 5.87 | -0.9 | | -1 | 63(-1) | -40 | [-3] | [-6] | [-20] | -47 | -88 | DT | -0.7 | OpenShort? | | (-6) | -3 | -30 | -1 | -20 | -1.2,33 | 49 | | | | |
| 36 | Aug/12 | 15 | 6.04 | 6.05 | 6.01(-0.33) | 5.96(0.17) | 5.96(0.17) | 5.97 | -0.4 | | 1 | 64(-7.8) | -10 | [-6] | [3] | [3] | -9 | 316 | UR | 0.1 | SmallShort? | | (-3) | 3 | 0 | 10 | 17 | -0.3,49 | 51 | | 37 | Aug/12 | 14 | 6.04 | 6.05 | 6.03(-0.17) | 5.95(0.17) | 5.95(0.17) | 5.97 | -0.4 | | 1 | 72(-1.8) | -0 | [-3] | [4] | [-1] | -30 | 121 | RG | 0.2 | Wait | | (-3) | 3 | 12 | 6 | -20 | -0.5,33 | 51 | | 38 | Aug/12 | 13 | 6.04 | 6.05 | 6.04(-0.17) | 5.94(0.17) | 5.94(-0.34) | 5.93 | -0.6 | | 1 | 73(-3.3) | -5 | [-3] | [-6] | [-4] | -43 | -92 | RG | -0.1 | Wait | | (-3) | -6 | -12 | 3 | 0 | -0.9,30 | 51 | | 39 | Aug/12 | 12 | 6.04 | 6.05 | 6.05(-0.33) | 5.93(-0.17) | 5.94(0) | 5.97 | -0.4 | | 1 | 77(-3.7) | -5 | [-6] | [-3] | [9] | -39 | 212 | RG | 0.1 | Wait | | (-6) | 0 | 6 | 2 | 20 | -0.6,26 | 51 | | 40 | Aug/12 | 11 | 6.04 | 6.05 | 6.07(-0.16) | 5.94(-0.34) | 5.94(0) | 5.95 | -0.5 | | 1 | 80(-3.6) | 25 | [-3] | [-4] | [9] | -49 | -35 | RG | -0.1 | Wait | | (-3) | 0 | 12 | -4 | 20 | -0.9,24 | 51 | | | | |
| 41 | Aug/12 | 10 | 6.04 | 6.05 | 6.08(-0.33) | 5.96(-0.33) | 5.96(0.17) | 5.91 | -0.8 | | 1 | 84(0.1) | -10 | [-6] | [-2] | [1] | -52 | 106 | DP | -0.4 | OpenShort | | (-6) | 3 | -9 | 0 | 20 | -1.2,28 | 51 | | 42 | Aug/12 | 9 | 6.04 | 6.05 | 6.1(-0.33) | 5.98(-0.5) | 5.95(0.34) | 5.94 | -0.6 | | 1 | 84(-2.3) | -10 | [-6] | [0] | [-2] | -45 | 170 | DT | -0.1 | OpenShort? | | (-6) | 6 | -18 | 9 | 20 | -1.1,33 | 51 | | 43 | Aug/11 | 15 | 6.03 | 6.06 | 6.12(-0.16) | 6.01(-0.33) | 5.93(0.34) | 6 | -0.2 | | 1 | 86(4.1) | 35 | [-3] | [2] | [11] | -38 | 53 | UR | 0.5 | SmallShort? | | (-6) | 6 | 6 | 20 | 20 | -0.8,32 | 46 | | 44 | Aug/11 | 14 | 6.03 | 6.06 | 6.13(-0.33) | 6.03(-0.33) | 5.93(0) | 5.98 | -0.3 | | 1 | 82(1) | -0 | [-6] | [-5] | [5] | -53 | 96 | RG | 0.5 | Wait | | (-3) | 0 | 12 | 22 | -20 | -1,22 | 46 | | 45 | Aug/11 | 13 | 6.03 | 6.06 | 6.15(-0.32) | 6.05(-0.33) | 5.91(-0.84) | 5.94 | -0.5 | | 1 | 81(3) | -10 | [-6] | [-20] | [5] | -73 | -230 | DP | 0.2 | OpenShort | | (-6) | -16 | 15 | 17 | -20 | -1.4,12 | 46 | | | | |
| 46 | Aug/11 | 12 | 6.03 | 6.06 | 6.17(-0.32) | 6.07(-0.49) | 5.96(-0.83) | 5.89 | -0.8 | | 1 | 78(8.2) | -15 | [-6] | [-22] | [3] | -97 | -334 | DP | -0.5 | OpenShort | | (-6) | -15 | 16 | 10 | -20 | -2,3 | 46 | | 47 | Aug/11 | 11 | 6.03 | 6.06 | 6.19(-0.32) | 6.1(-0.65) | 6.01(-1.31) | 5.84 | -1.1 | | 1 | 70(14.7) | -50 | [-6] | [-32] | [-32] | -120 | -581 | DT | -1.4 | HoldShort | | (-9) | -24 | -25 | -16 | -20 | -2.8,0 | 46 | | 48 | Aug/11 | 10 | 6.03 | 6.06 | 6.21(-0.16) | 6.14(-0.49) | 6.09(-0.98) | 5.92 | -0.6 | | 1 | 55(15.5) | -35 | [-3] | [-24] | [-26] | -123 | -558 | DT | -1.7 | HoldShort | | (-3) | -18 | -21 | -41 | -20 | -2.9,0 | 46 | | 49 | Aug/11 | 9 | 6.03 | 6.06 | 6.22(-0.16) | 6.17(-0.48) | 6.15(-0.49) | 5.99 | -0.2 | | 1 | 40(9.9) | -35 | [-3] | [-15] | [-26] | -128 | -332 | DT | -2.2 | HoldShort? | | (-6) | -9 | -47 | -43 | -20 | -3.2,2 | 46 | | 50 | Aug/10 | 15 | 6.02 | 6.08 | 6.22(0) | 6.2(-0.16) | 6.18(-0.16) | 6.15 | 0.7 | | 2 | 30(1.1) | 0 | [0] | [-4] | [-9] | -72 | -174 | DR | -0.6 | OpenShort? | | (0) | -3 | -6 | -24 | -20 | -1.5,16 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|