AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $68.5100 One month high (close): $81.7900

AYX Daily Change: -1.37% Daily StdDev 2.73% AYX EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $70(-1.37%)

Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.3%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	14	74.45	71.9	71.02(-0.07)	70.83(-0.2)	70.53(-0.17)	70.04	-1.1	-14	12(1.5)	-50	[-3]	[-13]	[-13]	-88	-112	DT	-1	OpenShort	(-2)	-6	-26	-6	-20	-2,12	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.83(hourly_sma_10 1.13%) 71.02(hourly_sma_20 1.4%) 71.9(daily_ema_10 2.66%) 74.45(daily_ema_20 6.3%)

2	Aug/19	13	74.45	71.9	71.07(0.01)	70.97(-0.14)	70.65(-0.13)	70.51	-1	-14	11(-0.7)	-50	[0]	[-10]	[-12]	-69	-121	DR	-0.3	OpenShort	(-1)	-5	-31	-4	-13	-1.3,14	39
3	Aug/19	12	74.45	71.9	71.07(0)	71.07(-0.03)	70.74(-0.04)	71.07	-0.8	-14	11(-0.2)	-35	[0]	[-5]	[11]	-35	-10	DP	0.7	OpenShort	(2)	-2	31	2	10	0,15	39
4	Aug/19	11	74.45	71.9	71.06(-0.07)	71.09(-0.27)	70.77(-0.3)	70.51	-1	-14	12(0.6)	-50	[-3]	[-19]	[-5]	-69	-85	DT	-0.6	OpenShort	(-2)	-11	-1	-21	-9	-1.2,11	39
5	Aug/19	10	74.45	71.9	71.11(-0.07)	71.28(-0.07)	70.98(-0.21)	70.53	-1	-14	11(0.1)	-50	[-3]	[-12]	[-9]	-56	-62	DT	-1	OpenShort	(-2)	-8	-3	-24	-20	-1.3,27	39

6	Aug/19	9	74.45	71.9	71.16(-0.04)	71.33(-0.07)	71.13(-0.22)	70.59	-1	-14	11(0.5)	-50	[-2]	[-12]	[-15]	-42	-93	DT	-1.2	OpenShort?	(-3)	-8	-21	-22	-20	-1.3,41	39
7	Aug/18	16	74.99	72.33	71.16(0)	71.38(-0.03)	71.29(-0.15)	70.98	-1	-12	10(-0.2)	-50	[0]	[-6]	[-11]	-6	-66	DR	-0.7	OpenShort	(-0)	-6	-19	-10	-20	-0.5,57	42
8	Aug/18	15	74.99	72.33	71.19(0.14)	71.4(0.04)	71.4(0.01)	71.34	-0.9	-12	11(-2.8)	-25	[5]	[2]	[-2]	17	-110	CR	-0.1	HoldShort?	(2)	0	-3	-6	-7	0.4,57	42
9	Aug/18	14	74.99	72.33	71.09(0.23)	71.37(0.13)	71.39(-0.27)	71.39	-0.9	-12	13(-8)	-20	[8]	[-6]	[-4]	23	-242	DR	0	OpenShort	(5)	-10	0	-8	-20	0.6,58	42
10	Aug/18	13	74.99	72.33	70.93(0.23)	71.28(0.08)	71.58(0.06)	71.38	-0.9	-12	21(-4.3)	-5	[8]	[6]	[-2]	25	-145	CR	-0.2	HoldShort	(10)	2	0	-10	-6	0.5,62	42

11	Aug/18	12	74.99	72.33	70.77(0.14)	71.22(0.06)	71.54(0.07)	71.37	-0.9	-12	26(-0.8)	-25	[5]	[5]	[-4]	34	-37	CR	-0.2	HoldShort	(9)	3	-5	-15	6	0.6,69	42
12	Aug/18	11	74.99	72.33	70.67(0.14)	71.18(0.2)	71.49(0.17)	71.46	-0.9	-12	27(-0.1)	-25	[5]	[11]	[0]	48	17	RG	-0	Wait	(6)	6	3	-3	-6	0.7,80	42
13	Aug/18	10	74.99	72.33	70.57(0.09)	71.04(-0.03)	71.37(-0.06)	71.41	-0.9	-12	27(-0.5)	-50	[3]	[-2]	[-13]	55	19	DR	0	OpenShort	(5)	-2	-45	-1	20	0.8,85	42
14	Aug/18	9	74.99	72.33	70.51(0.18)	71.06(0.16)	71.41(0.59)	72.25	-0.7	-12	27(2.3)	20	[7]	[26]	[28]	80	219	UT	0.8	OpenLong?	(7)	22	56	10	20	1.6,90	42
15	Aug/17	16	75.46	72.14	70.38(0.1)	70.95(-0.06)	70.99(0.14)	71.22	-1.1	-17	25(0.2)	-35	[4]	[1]	[6]	57	60	RG	0.2	Wait	(4)	5	9	1	20	0.8,87	40

16	Aug/17	15	75.46	72.14	70.31(0.07)	70.99(-0.01)	70.89(0.01)	71.06	-1.1	-17	25(0.4)	-45	[3]	[-3]	[3]	57	45	RG	0.2	Wait?	(4)	0	2	9	14	0.8,87	40
17	Aug/17	14	75.46	72.14	70.26(0.03)	71(0.03)	70.88(0.23)	71.03	-1.1	-17	24(0.3)	-50	[1]	[6]	[-3]	51	136	CR	0.2	HoldShort	(3)	8	-11	4	-4	0.8,81	40
18	Aug/17	13	75.46	72.14	70.24(0.01)	70.98(0.24)	70.72(0.01)	71.23	-1.1	-17	24(0.3)	-35	[0]	[1]	[14]	54	132	RG	0.5	Wait	(2)	0	46	4	-20	1,79	40
19	Aug/17	12	75.46	72.14	70.23(-0.1)	70.81(0.31)	70.71(-0.32)	70.39	-1.3	-17	24(-1.3)	-50	[-4]	[-10]	[-15]	31	38	DT	-0.3	OpenShort	(-2)	-12	-20	3	-20	0.2,76	40
20	Aug/17	11	75.46	72.14	70.3(-0.06)	70.59(0.4)	70.94(-0.17)	70.76	-1.2	-17	25(-1.2)	-50	[-2]	[-3]	[-9]	38	88	DT	-0.2	OpenShort	(-3)	-6	-12	-4	-20	0.5,75	40

21	Aug/17	10	75.46	72.14	70.34(-0.1)	70.31(0.21)	71.06(-0.08)	70.98	-1.1	-17	26(-1.7)	-45	[-4]	[-3]	[16]	43	165	DP	-0.1	OpenShort	(-3)	-3	43	-3	20	0.6,78	40
22	Aug/17	9	75.46	72.14	70.41(-0.14)	70.16(0.09)	71.12(-0.17)	70.2	-1.3	-17	28(-1.8)	-50	[-5]	[-9]	[-21]	23	63	DT	-0.8	OpenShort?	(-5)	-6	-57	-7	-14	-0.2,78	40
23	Aug/16	16	75.9	72.84	70.51(-0.07)	70.1(0.2)	71.24(0.47)	71.25	-1.2	-14	30(-2.4)	-50	[-3]	[17]	[4]	50	279	UR	0	SmallShort	(-3)	17	-8	10	20	0.6,85	41
24	Aug/16	15	75.9	72.84	70.56(-0.1)	69.96(0.23)	70.91(0.97)	71.41	-1.2	-14	32(-1.8)	-35	[-4]	[36]	[9]	53	444	UR	0.4	SmallShort?	(-3)	35	-8	23	20	0.7,85	41
25	Aug/16	14	75.9	72.84	70.63(-0.03)	69.8(0.23)	70.23(0.96)	71.55	-1.1	-14	34(-0.7)	-20	[-1]	[36]	[22]	45	386	UR	1	SmallShort	(-4)	35	19	34	20	0.7,77	41

26	Aug/16	13	75.9	72.84	70.65(-0.06)	69.64(0.16)	69.56(0.52)	71.21	-1.2	-14	35(-0.6)	-10	[-2]	[18]	[25]	19	261	UR	1.2	SmallShort	(-3)	19	24	41	20	0.4,59	41
27	Aug/16	12	75.9	72.84	70.69(-0.07)	69.53(0.04)	69.2(0.36)	70.77	-1.3	-14	35(-0.7)	-15	[-3]	[10]	[36]	-15	163	UR	1.2	SmallShort	(-3)	13	63	31	20	0.1,33	41
28	Aug/16	11	75.9	72.84	70.74(-0.16)	69.5(-0.19)	68.95(-0.06)	69.64	-1.6	-14	36(-0.2)	-15	[-6]	[-10]	[38]	-57	-23	DP	0.5	OpenShort	(-6)	-2	94	12	20	-0.8,13	41
29	Aug/16	10	75.9	72.84	70.85(-0.27)	69.63(-0.53)	68.99(-0.5)	67.99	-2	-14	36(3.9)	-50	[-10]	[-33]	[-10]	-103	-260	DT	-0.7	HoldShort	(-12)	-18	-14	-3	-20	-2.1,0	41
30	Aug/16	9	75.9	72.84	71.04(-0.27)	70(-0.54)	69.34(-0.55)	68.23	-2	-14	32(5)	-50	[-10]	[-35]	[-28]	-107	-273	DT	-0.9	HoldShort?	(-10)	-20	-64	-4	-20	-2.3,1	41

31	Aug/13	16	76.16	73.5	71.23(-0.18)	70.38(-0.4)	69.72(-0.2)	69.39	-1.8	-14	27(1.1)	-50	[-7]	[-20]	[-4]	-94	-136	DT	-0.3	OpenShort	(-7)	-7	-11	4	-16	-1.8,1	33
32	Aug/13	15	76.16	73.5	71.36(-0.18)	70.66(-0.38)	69.86(-0.29)	69.59	-1.8	-14	26(2.1)	-50	[-7]	[-23]	[-6]	-94	-146	DT	-0.3	OpenShort?	(-7)	-11	-15	5	-20	-1.8,1	33
33	Aug/13	14	76.16	73.5	71.49(-0.21)	70.93(-0.34)	70.06(-0.33)	69.86	-1.7	-14	24(0.7)	-50	[-8]	[-24]	[0]	-94	-108	DT	-0.2	HoldShort	(-7)	-12	5	6	-20	-1.8,1	33
34	Aug/13	13	76.16	73.5	71.64(-0.24)	71.17(-0.39)	70.29(-0.51)	69.77	-1.7	-14	23(1.4)	-50	[-9]	[-32]	[-8]	-105	-151	DT	-0.6	HoldShort	(-9)	-19	-11	1	-20	-2.2,0	33
35	Aug/13	12	76.16	73.5	71.81(-0.21)	71.45(-0.31)	70.65(-0.53)	69.97	-1.7	-14	22(1.7)	-50	[-8]	[-31]	[-9]	-108	-185	DT	-0.8	HoldShort	(-9)	-19	-6	-5	-20	-2.3,0	33

36	Aug/13	11	76.16	73.5	71.96(-0.24)	71.67(-0.26)	71.03(-0.62)	70.08	-1.6	-14	20(2.4)	-50	[-9]	[-33]	[-19]	-113	-177	DT	-1.3	HoldShort	(-9)	-23	-26	-16	-20	-2.5,0	33
37	Aug/13	10	76.16	73.5	72.13(-0.21)	71.86(-0.19)	71.47(-0.5)	70.56	-1.5	-14	18(1.3)	-50	[-8]	[-27]	[-19]	-109	-137	DT	-1.4	HoldShort	(-7)	-18	-26	-17	-20	-2.4,1	33
38	Aug/13	9	76.16	73.5	72.28(-0.19)	72(-0.1)	71.83(-0.31)	71.04	-1.4	-14	16(-1.3)	-50	[-7]	[-19]	[-19]	-92	-64	DT	-1.3	HoldShort?	(-7)	-11	-32	-16	-20	-2,8	33
39	Aug/12	16	76.58	74.32	72.42(-0.22)	72.07(-0.03)	72.05(-0.29)	71.63	-1.5	-11	18(-5.9)	-50	[-8]	[-16]	[-9]	-65	30	DT	-0.6	OpenShort	(-7)	-11	-14	-9	-20	-1.2,15	35
40	Aug/12	15	76.58	74.32	72.58(-0.21)	72.09(0.01)	72.26(-0.07)	71.88	-1.4	-11	24(-3.9)	-50	[-8]	[-7]	[-8]	-58	81	DT	-0.5	OpenShort?	(-8)	-3	-15	-4	-20	-0.9,15	35

41	Aug/12	14	76.58	74.32	72.73(-0.23)	72.08(0.01)	72.31(0.1)	72.16	-1.3	-11	28(-5.6)	-50	[-8]	[-1]	[-1]	-45	158	DT	-0.2	OpenShort	(-8)	4	-7	1	10	-0.6,20	35
42	Aug/12	13	76.58	74.32	72.9(-0.29)	72.07(0.03)	72.24(0.08)	72.29	-1.3	-11	33(-7)	-50	[-11]	[-2]	[3]	-39	210	DP	0	OpenShort	(-9)	3	0	9	11	-0.5,24	35
43	Aug/12	12	76.58	74.32	73.11(-0.26)	72.05(-0.08)	72.18(0.14)	72.28	-1.3	-11	40(-3.9)	-50	[-9]	[-1]	[-1]	-46	167	DT	0.1	OpenShort	(-12)	5	-20	11	20	-0.6,19	35
44	Aug/12	11	76.58	74.32	73.3(-0.22)	72.11(-0.06)	72.08(0.25)	72.66	-1.2	-11	44(-3.2)	-50	[-8]	[4]	[16]	-47	177	UR	0.4	SmallShort	(-10)	9	27	11	20	-0.4,13	35
45	Aug/12	10	76.58	74.32	73.46(-0.27)	72.15(-0.15)	71.9(0.06)	72.15	-1.3	-11	47(-1.6)	-50	[-10]	[-5]	[8]	-66	89	DP	0.2	OpenShort	(-11)	2	16	6	20	-0.8,4	35

46	Aug/12	9	76.58	74.32	73.66(-0.18)	72.26(-0.21)	71.86(-0.04)	71.85	-1.4	-11	49(1.3)	-50	[-7]	[-9]	[-0]	-78	-89	DT	-0	OpenShort?	(-12)	-1	-3	3	1	-1.1,0	35
47	Aug/11	16	76.87	74.85	73.79(-0.28)	72.41(-0.21)	71.89(-0.04)	71.9	-1.6	-11	48(-3.2)	-50	[-10]	[-11]	[2]	-80	-6	DP	0	OpenShort	(-7)	-1	3	4	1	-1.2,0	37
48	Aug/11	15	76.87	74.85	74(-0.27)	72.56(-0.29)	71.92(-0.29)	71.85	-1.6	-11	51(0.9)	-50	[-10]	[-21]	[-5]	-83	-106	DT	-0	HoldShort?	(-12)	-10	1	-28	-6	-1.3,0	37
49	Aug/11	14	76.87	74.85	74.2(-0.24)	72.77(-0.4)	72.13(-0.39)	71.83	-1.6	-11	50(2.6)	-50	[-9]	[-26]	[-6]	-88	-188	DT	-0.2	OpenShort	(-11)	-14	-0	-29	-10	-1.5,0	37
50	Aug/11	13	76.87	74.85	74.38(-0.16)	73.06(-0.42)	72.41(-0.36)	71.84	-1.6	-11	47(3.8)	-50	[-6]	[-25]	[-11]	-93	-275	DT	-0.4	OpenShort	(-9)	-13	-10	-31	-20	-1.7,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI