|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $95.7100 One month high (close): $108.0100
PRU Daily Change: -1.21% Daily StdDev 1.61% PRU EMA_5_Trend: -0.79% 10Minute StdDev: $1.2927
Latest Price : $103.79(-1.21%) | Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1.4) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($0.6) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: 0.1
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 14 | 103.62 | 106.18 | 105.5(-0.16) | 104.65(-0.31) | 103.73(-0.18) | 103.28 | -0.1 | | 12 | 39(2.9) | -10 | [-10] | [-23] | [-7] | -96 | -94 | DT | -0.4 | OpenShort | | (-10) | -11 | -18 | 6 | -20 | -1.9,2 | 63 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces: 103.62(daily_ema_20 0.33%) 106.18(daily_ema_10 2.81%)
Down Forces:
Support Levels:
Resistance Levels: 104.65(weak_hourly_sma_10 1.33%) 105.5(weak_hourly_sma_20 2.15%)
|
| | | 2 | Aug/19 | 13 | 103.62 | 106.18 | 105.67(-0.12) | 104.98(-0.32) | 103.92(-0.28) | 103.59 | -0 | | 12 | 36(3.3) | 5 | [-8] | [-28] | [-6] | -96 | -148 | RG | -0.3 | Wait | | (-9) | -17 | -13 | 3 | -20 | -1.9,2 | 63 | | 3 | Aug/19 | 12 | 103.62 | 106.18 | 105.8(-0.17) | 105.32(-0.26) | 104.21(-0.38) | 103.81 | 0.1 | | 12 | 33(1.9) | -5 | [-11] | [-33] | [1] | -97 | -113 | BT | -0.4 | OpenLong | | (-7) | -24 | 14 | 3 | -20 | -2,3 | 63 | | 4 | Aug/19 | 11 | 103.62 | 106.18 | 105.98(-0.18) | 105.59(-0.26) | 104.61(-0.53) | 103.58 | -0 | | 12 | 31(5.4) | -25 | [-11] | [-43] | [-23] | -114 | -181 | DT | -1.1 | HoldShort | | (-12) | -33 | -45 | -10 | -20 | -2.6,1 | 63 | | 5 | Aug/19 | 10 | 103.62 | 106.18 | 106.17(-0.12) | 105.87(-0.17) | 105.17(-0.35) | 104.35 | 0.2 | | 12 | 26(1.7) | 5 | [-8] | [-28] | [-6] | -106 | -136 | RG | -1.1 | SmallLong | | (-9) | -22 | 4 | -15 | -20 | -2.3,2 | 63 | | | | |
| 6 | Aug/19 | 9 | 103.62 | 106.18 | 106.3(-0.15) | 106.05(-0.21) | 105.54(-0.46) | 104.29 | 0.2 | | 12 | 24(5.3) | -20 | [-9] | [-37] | [-25] | -107 | -154 | DT | -1.7 | HoldShort? | | (-9) | -29 | -44 | -26 | -20 | -2.8,13 | 63 | | 7 | Aug/18 | 16 | 103.42 | 106.08 | 106.46(-0.09) | 106.27(-0.1) | 106.03(-0.39) | 105.05 | 0.5 | | 14 | 19(3.3) | -15 | [-6] | [-26] | [-24] | -83 | -138 | DT | -1.7 | OpenShort | | (-7) | -24 | -44 | -30 | -20 | -2.5,30 | 62 | | 8 | Aug/18 | 15 | 103.42 | 106.08 | 106.56(-0.06) | 106.38(0.02) | 106.44(-0.13) | 105.8 | 0.8 | | 14 | 16(0.5) | 15 | [-4] | [-6] | [-15] | -60 | -41 | RG | -1.4 | SmallLong? | | (-4) | -8 | -24 | -23 | -20 | -1.6,30 | 62 | | 9 | Aug/18 | 14 | 103.42 | 106.08 | 106.62(-0.04) | 106.36(0.01) | 106.58(0.02) | 106.21 | 0.9 | | 14 | 15(0.1) | 25 | [-3] | [3] | [-9] | -28 | 6 | RG | -0.8 | SmallLong | | (-3) | 1 | -18 | -15 | -8 | -0.9,45 | 62 | | 10 | Aug/18 | 13 | 103.42 | 106.08 | 106.66(0.03) | 106.35(-0.01) | 106.56(-0.02) | 106.52 | 1 | | 14 | 15(-0.8) | 50 | [2] | [1] | [1] | 6 | -46 | UT | -0.1 | OpenLong | | (-1) | -1 | -4 | 10 | 9 | -0.3,63 | 62 | | | | |
| 11 | Aug/18 | 12 | 103.42 | 106.08 | 106.63(-0.07) | 106.35(0) | 106.58(0.06) | 106.58 | 1 | | 14 | 16(-2.9) | 25 | [-4] | [5] | [-3] | 10 | 88 | RG | 0 | Wait | | (2) | 4 | -24 | 20 | 15 | -0.1,62 | 62 | | 12 | Aug/18 | 11 | 103.42 | 106.08 | 106.7(-0.04) | 106.36(0.07) | 106.52(0.21) | 107 | 1.2 | | 14 | 19(-2) | 50 | [-3] | [17] | [14] | 16 | 125 | UR | 0.8 | SmallShort | | (-3) | 13 | 26 | 21 | 20 | 0.5,53 | 62 | | 13 | Aug/18 | 10 | 103.42 | 106.08 | 106.74(-0.07) | 106.29(-0.06) | 106.3(0.17) | 106.55 | 1 | | 14 | 21(-2.4) | 50 | [-4] | [10] | [12] | -23 | 96 | UR | 0.4 | SmallShort | | (-4) | 11 | 21 | 11 | 20 | -0.3,35 | 62 | | 14 | Aug/18 | 9 | 103.42 | 106.08 | 106.82(-0.1) | 106.35(-0.11) | 106.12(-0.01) | 106.18 | 0.9 | | 14 | 23(-1.3) | 15 | [-6] | [-3] | [-5] | -51 | 41 | RG | 0.1 | Wait? | | (-6) | -1 | -21 | 9 | 6 | -0.9,22 | 62 | | 15 | Aug/17 | 16 | 103.23 | 105.63 | 106.93(-0.08) | 106.47(-0.06) | 106.12(0) | 106.54 | 1.1 | | 14 | 24(-1.6) | 35 | [-5] | [-1] | [8] | -47 | 42 | RG | 0.6 | Wait | | (-5) | 0 | 14 | 13 | 15 | -0.5,16 | 69 | | | | |
| 16 | Aug/17 | 15 | 103.23 | 105.63 | 107.02(-0.1) | 106.53(-0.09) | 106.13(-0.07) | 106.31 | 1 | | 14 | 26(-1) | 35 | [-6] | [-6] | [7] | -57 | 15 | RG | 0.2 | Wait? | | (-6) | -4 | 18 | 5 | 6 | -0.9,16 | 69 | | 17 | Aug/17 | 14 | 103.23 | 105.63 | 107.13(-0.09) | 106.63(-0.1) | 106.2(-0.07) | 105.99 | 0.9 | | 14 | 27(0.7) | 30 | [-6] | [-6] | [2] | -79 | -37 | RG | -0.2 | Wait | | (-7) | -4 | 16 | -7 | -20 | -1.4,6 | 69 | | 18 | Aug/17 | 13 | 103.23 | 105.63 | 107.23(-0.12) | 106.74(-0.14) | 106.27(-0.33) | 105.72 | 0.8 | | 14 | 26(2.1) | -20 | [-8] | [-24] | [-12] | -85 | -101 | DT | -0.7 | OpenShort | | (-7) | -21 | -22 | -11 | -20 | -1.8,10 | 69 | | 19 | Aug/17 | 12 | 103.23 | 105.63 | 107.36(-0.07) | 106.89(-0.07) | 106.62(-0.17) | 106.1 | 0.9 | | 14 | 24(1) | 5 | [-4] | [-11] | [-13] | -73 | -91 | RG | -0.7 | Wait | | (-6) | -11 | -28 | -4 | -20 | -1.7,20 | 69 | | 20 | Aug/17 | 11 | 103.23 | 105.63 | 107.44(-0.08) | 106.96(0.05) | 106.8(-0.13) | 106.59 | 1.1 | | 14 | 23(0.6) | 25 | [-5] | [-5] | [-6] | -58 | -31 | RG | -0.3 | Wait | | (-4) | -8 | -3 | -15 | -20 | -1.2,22 | 69 | | | | |
| 21 | Aug/17 | 10 | 103.23 | 105.63 | 107.53(-0.07) | 106.91(-0.12) | 106.94(-0.13) | 106.64 | 1.1 | | 14 | 23(0.4) | 40 | [-4] | [-10] | [5] | -52 | -41 | RG | -0.4 | Wait | | (-4) | -8 | 19 | -10 | 7 | -1.3,31 | 69 | | 22 | Aug/17 | 9 | 103.23 | 105.63 | 107.61(-0.09) | 107.04(-0.15) | 107.08(-0.13) | 106.31 | 1 | | 14 | 22(1.7) | -15 | [-6] | [-12] | [-23] | -60 | -61 | DT | -1.1 | OpenShort? | | (-6) | -8 | -58 | -12 | -15 | -1.9,38 | 69 | | 23 | Aug/16 | 16 | 102.85 | 105.22 | 107.71(-0.05) | 107.2(-0.07) | 107.22(0.06) | 107.33 | 1.3 | | 18 | 20(1.2) | 45 | [-3] | [5] | [5] | -14 | 27 | UR | 0.2 | SmallShort | | (-3) | 4 | 8 | 3 | 20 | -0.6,51 | 72 | | 24 | Aug/16 | 15 | 102.85 | 105.22 | 107.76(-0.02) | 107.28(-0.1) | 107.16(0.04) | 107.19 | 1.3 | | 18 | 19(0.4) | 50 | [-1] | [3] | [2] | -22 | -19 | UR | 0 | SmallShort? | | (-3) | 3 | 1 | 6 | 10 | -0.9,51 | 72 | | 25 | Aug/16 | 14 | 102.85 | 105.22 | 107.78(-0.02) | 107.39(-0.12) | 107.12(0.23) | 107.18 | 1.3 | | 18 | 19(0.4) | 50 | [-1] | [14] | [0] | -24 | 20 | RG | 0.1 | Wait | | (-2) | 14 | -9 | 11 | 14 | -0.9,49 | 72 | | | | |
| 26 | Aug/16 | 13 | 102.85 | 105.22 | 107.8(-0.03) | 107.52(-0.09) | 106.87(-0.12) | 107.33 | 1.3 | | 18 | 18(0.2) | 45 | [-2] | [-7] | [7] | -23 | -40 | RG | 0.7 | Wait | | (-1) | -8 | 16 | 10 | 6 | -0.8,47 | 72 | | 27 | Aug/16 | 12 | 102.85 | 105.22 | 107.83(-0.03) | 107.62(-0.09) | 107(-0.17) | 107.05 | 1.2 | | 18 | 18(0.7) | 50 | [-2] | [-10] | [1] | -40 | -83 | RG | 0.1 | Wait | | (-3) | -11 | 1 | 16 | -19 | -1.3,43 | 72 | | 28 | Aug/16 | 11 | 102.85 | 105.22 | 107.86(-0.01) | 107.72(-0.1) | 107.18(-0.2) | 107.04 | 1.2 | | 18 | 18(0.3) | 40 | [-1] | [-12] | [-6] | -57 | -121 | RG | -0.2 | Wait | | (-2) | -13 | 2 | -27 | -20 | -1.4,28 | 72 | | 29 | Aug/16 | 10 | 102.85 | 105.22 | 107.86(0) | 107.83(-0.09) | 107.4(-0.24) | 107 | 1.2 | | 18 | 17(0.3) | 50 | [0] | [-14] | [13] | -54 | -142 | RG | -0.7 | Wait | | (-1) | -15 | 61 | -25 | -20 | -1.5,34 | 72 | | 30 | Aug/16 | 9 | 102.85 | 105.22 | 107.87(-0.06) | 107.93(-0.2) | 107.66(-0.46) | 105.95 | 0.9 | | 18 | 17(4.8) | 5 | [-4] | [-32] | [-53] | -89 | -235 | RG | -3 | SmallLong? | | (-4) | -29 | -117 | -47 | -20 | -3.4,46 | 72 | | | | |
| 31 | Aug/13 | 16 | 102.28 | 104.53 | 107.93(0.03) | 108.15(-0.03) | 108.16(-0.07) | 108 | 1.8 | | 16 | 12(-0.9) | 50 | [2] | [-1] | [-2] | 23 | -39 | DR | -0.4 | OpenShort | | (3) | -4 | 3 | -15 | -7 | 0.2,68 | 73 | | 32 | Aug/13 | 15 | 102.28 | 104.53 | 107.9(0.03) | 108.18(-0.03) | 108.24(-0.02) | 107.95 | 1.7 | | 16 | 13(-0.7) | 50 | [2] | [3] | [-7] | 21 | -36 | CR | -0.7 | HoldShort? | | (2) | -1 | -11 | -19 | -7 | 0.1,68 | 73 | | 33 | Aug/13 | 14 | 102.28 | 104.53 | 107.87(0.06) | 108.21(-0.01) | 108.26(0.01) | 108.15 | 1.8 | | 16 | 14(-1.4) | 50 | [4] | [6] | [-3] | 52 | -29 | CR | -0.2 | HoldShort | | (3) | 1 | -6 | -7 | -2 | 0.6,87 | 73 | | 34 | Aug/13 | 13 | 102.28 | 104.53 | 107.8(0.07) | 108.22(0.05) | 108.25(0.05) | 108.25 | 1.8 | | 16 | 15(-1.4) | 50 | [4] | [10] | [-4] | 68 | -17 | CR | 0 | HoldShort | | (4) | 3 | -11 | 4 | -6 | 0.9,95 | 73 | | 35 | Aug/13 | 12 | 102.28 | 104.53 | 107.72(0.11) | 108.17(0.07) | 108.2(0.05) | 108.45 | 1.9 | | 16 | 17(-2.6) | 50 | [7] | [11] | [2] | 78 | -28 | UT | 0.5 | HoldLong | | (6) | 3 | 4 | 2 | 3 | 1.4,93 | 73 | | | | |
| 36 | Aug/13 | 11 | 102.28 | 104.53 | 107.6(0.1) | 108.09(0.05) | 108.15(0.04) | 108.38 | 1.9 | | 16 | 19(-1.2) | 50 | [6] | [10] | [8] | 73 | -21 | UT | 0.4 | OpenLong | | (7) | 3 | 20 | 1 | 9 | 1.3,90 | 73 | | 37 | Aug/13 | 10 | 102.28 | 104.53 | 107.49(0.07) | 108.04(0.04) | 108.11(-0.06) | 108.02 | 1.8 | | 16 | 20(-1) | 50 | [4] | [3] | [-5] | 57 | -35 | CR | -0.1 | HoldShort | | (6) | -4 | -8 | -7 | -11 | 0.8,87 | 73 | | 38 | Aug/13 | 9 | 102.28 | 104.53 | 107.41(0.07) | 108(0.09) | 108.17(-0.03) | 108.16 | 1.8 | | 16 | 21(0) | 50 | [4] | [6] | [3] | 72 | -8 | UT | -0 | OpenLong? | | (5) | -2 | 12 | -5 | -6 | 1.1,94 | 73 | | 39 | Aug/12 | 16 | 101.8 | 103.75 | 107.33(0.07) | 107.9(0.07) | 108.2(0.04) | 107.96 | 2.1 | | 14 | 21(-2.6) | 50 | [4] | [9] | [-7] | 69 | -0 | CR | -0.3 | HoldShort | | (4) | 3 | -14 | -5 | -17 | 0.9,96 | 76 | | 40 | Aug/12 | 15 | 101.8 | 103.75 | 107.25(0.09) | 107.82(0.1) | 108.16(0.12) | 108.21 | 2.2 | | 14 | 24(0.2) | 50 | [6] | [15] | [-1] | 79 | 30 | CR | 0.1 | OpenShort? | | (6) | 7 | -4 | -2 | 9 | 1.3,96 | 76 | | | | |
| 41 | Aug/12 | 14 | 101.8 | 103.75 | 107.15(0.12) | 107.71(0.08) | 108.03(0.06) | 108.28 | 2.2 | | 14 | 24(-0.9) | 50 | [7] | [12] | [4] | 88 | 6 | UT | 0.4 | HoldLong | | (6) | 4 | 3 | 6 | 18 | 1.6,98 | 76 | | 42 | Aug/12 | 13 | 101.8 | 103.75 | 107.02(0.15) | 107.62(0.09) | 107.96(0.13) | 108.23 | 2.2 | | 14 | 25(-2.1) | 50 | [9] | [17] | [1] | 84 | -6 | UT | 0.4 | HoldLong | | (9) | 8 | -4 | 4 | 19 | 1.6,94 | 76 | | 43 | Aug/12 | 12 | 101.8 | 103.75 | 106.86(0.17) | 107.52(0.14) | 107.82(0.2) | 108.31 | 2.2 | | 14 | 27(-1.4) | 50 | [10] | [23] | [13] | 86 | 19 | UT | 0.6 | HoldLong | | (10) | 12 | 35 | 0 | 19 | 1.8,91 | 76 | | 44 | Aug/12 | 11 | 101.8 | 103.75 | 106.68(0.12) | 107.37(0.09) | 107.6(0.11) | 107.7 | 2 | | 14 | 28(-1.4) | 50 | [7] | [15] | [2] | 71 | 9 | UT | 0.1 | OpenLong | | (9) | 7 | 4 | -2 | 5 | 1.2,91 | 76 | | 45 | Aug/12 | 10 | 101.8 | 103.75 | 106.55(0.1) | 107.27(0.14) | 107.48(0.08) | 107.63 | 2 | | 14 | 30(-0.1) | 50 | [6] | [14] | [-7] | 71 | 20 | CR | 0.2 | HoldShort | | (7) | 5 | -18 | 1 | -11 | 1.2,91 | 76 | | | | |
| 46 | Aug/12 | 9 | 101.8 | 103.75 | 106.44(0.12) | 107.12(0.17) | 107.39(0.11) | 107.95 | 2.1 | | 14 | 30(1.4) | 50 | [7] | [17] | [10] | 86 | 49 | UT | 0.6 | OpenLong? | | (8) | 7 | 23 | 5 | 20 | 1.7,93 | 76 | | 47 | Aug/11 | 16 | 101.39 | 103.06 | 106.31(0.13) | 106.94(0.11) | 107.27(0.06) | 107.54 | 2.3 | | 13 | 28(-4.2) | 50 | [8] | [13] | [7] | 77 | 6 | UT | 0.3 | HoldLong | | (7) | 4 | 18 | -2 | 16 | 1.5,89 | 75 | | 48 | Aug/11 | 15 | 101.39 | 103.06 | 106.17(0.1) | 106.82(0.07) | 107.21(0.07) | 107.23 | 2.2 | | 13 | 32(0) | 50 | [6] | [12] | [8] | 69 | 17 | UT | 0 | OpenLong? | | (7) | 4 | 11 | 23 | 11 | 1.2,89 | 75 | | 49 | Aug/11 | 14 | 101.39 | 103.06 | 106.06(0.11) | 106.75(0.06) | 107.13(0.06) | 107.04 | 2.1 | | 13 | 32(-0.8) | 50 | [7] | [11] | [2] | 70 | -5 | UT | -0.1 | OpenLong | | (6) | 4 | -7 | 23 | 7 | 1.1,92 | 75 | | 50 | Aug/11 | 13 | 101.39 | 103.06 | 105.94(0.15) | 106.69(0.08) | 107.07(0.22) | 107.17 | 2.2 | | 13 | 33(-1.9) | 50 | [9] | [22] | [1] | 82 | 25 | UT | 0.1 | HoldLong | | (8) | 13 | -12 | 27 | 13 | 1.4,97 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|