|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $162.4600 One month high (close): $194.3450
ENPH Daily Change: 0.18% Daily StdDev 3.08% ENPH EMA_5_Trend: -2.17% 10Minute StdDev: $1.3093
Latest Price : $162.75(0.18%) | Mon. Aug 23, 2021($2.7) Fri. Aug 20, 2021($1.3) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($1.5) Tue. Aug 17, 2021($2.9) Mon. Aug 16, 2021($3.7) Fri. Aug 13, 2021($2) Thu. Aug 12, 2021($1.2)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 178.58 | 173.83 | 163.54(-0.1) | 163.9(-0.05) | 163.93(0.18) | 163.88 | -1.7 | | -11 | 13(-3) | -50 | [-3] | [1] | [-1] | 38 | 174 | RG | -0 | Wait | | (-1) | 6 | -10 | 8 | 12 | 0.3,80 | 30 | Sample size 43 Avg positive next hour return: 0.29%(49%) Avg negative next hour return: -0.17%(51%)
Daily Trend: %
Up Forces:
Down Forces: 163.54(hourly_sma_20 -0.21%)
Support Levels:
Resistance Levels: 163.9(hourly_sma_10 0.01%) 173.83(daily_ema_10 6.07%) 178.58(daily_ema_20 8.97%)
|
| | | 2 | Aug/19 | 12 | 178.58 | 173.83 | 163.71(-0.12) | 163.98(-0.02) | 163.64(0.04) | 164.44 | -1.6 | | -11 | 16(-3.9) | -50 | [-4] | [-3] | [6] | 53 | 177 | DP | 0.6 | OpenShort | | (-3) | 1 | -2 | 29 | 20 | 0.5,90 | 30 | | 3 | Aug/19 | 11 | 178.58 | 173.83 | 163.91(-0.12) | 164.02(0.03) | 163.58(-0.05) | 164.52 | -1.6 | | -11 | 20(-2.5) | -50 | [-4] | [-5] | [3] | 27 | 154 | DP | 0.5 | OpenShort | | (-4) | -2 | -2 | 15 | 11 | 0.3,69 | 30 | | 4 | Aug/19 | 10 | 178.58 | 173.83 | 164.11(-0.08) | 163.97(0.09) | 163.66(0.08) | 164.61 | -1.6 | | -11 | 23(-1.7) | -40 | [-3] | [0] | [17] | 14 | 138 | UR | 0.5 | SmallShort | | (-4) | 3 | 46 | 5 | 13 | 0.3,56 | 30 | | 5 | Aug/19 | 9 | 178.58 | 173.83 | 164.24(-0.21) | 163.83(-0.07) | 163.53(-0.21) | 162.19 | -1.9 | | -11 | 24(-1.7) | -50 | [-7] | [-13] | [-8] | -35 | 47 | DT | -0.6 | OpenShort? | | (-5) | -7 | -5 | -8 | -20 | -1,40 | 30 | | | | |
| 6 | Aug/18 | 16 | 179.48 | 175.94 | 164.58(-0.25) | 163.94(0.05) | 163.87(-0.32) | 162.46 | -2.1 | | -10 | 26(-5.5) | -50 | [-8] | [-16] | [-17] | -17 | 50 | DT | -0.6 | OpenShort | | (-6) | -10 | -33 | 2 | -20 | -0.9,56 | 38 | | 7 | Aug/18 | 15 | 179.48 | 175.94 | 164.99(-0.23) | 163.86(0.21) | 164.39(-0.01) | 164.24 | -1.9 | | -10 | 31(-6) | -50 | [-7] | [-3] | [-3] | -2 | 185 | DT | -0.1 | OpenShort? | | (-6) | -0 | -9 | 8 | -19 | -0.3,56 | 38 | | 8 | Aug/18 | 14 | 179.48 | 175.94 | 165.37(-0.33) | 163.51(0.18) | 164.4(0.07) | 164.71 | -1.8 | | -10 | 37(-8.5) | -50 | [-11] | [-2] | [5] | -12 | 323 | DP | 0.1 | OpenShort | | (-8) | 2 | 10 | 5 | 12 | -0.2,43 | 38 | | 9 | Aug/18 | 13 | 179.48 | 175.94 | 165.91(-0.35) | 163.22(0.07) | 164.28(0.09) | 164.18 | -1.9 | | -10 | 46(-7.1) | -50 | [-11] | [-3] | [5] | -23 | 286 | DP | -0 | OpenShort | | (-11) | 3 | 8 | 4 | 20 | -0.5,40 | 38 | | 10 | Aug/18 | 12 | 179.48 | 175.94 | 166.5(-0.39) | 163.11(-0.06) | 164.13(0.04) | 163.77 | -1.9 | | -10 | 53(-5.7) | -50 | [-12] | [-7] | [-2] | -25 | 255 | DT | -0.1 | OpenShort | | (-12) | 1 | -18 | 9 | 20 | -0.6,40 | 38 | | | | |
| 11 | Aug/18 | 11 | 179.48 | 175.94 | 167.15(-0.33) | 163.21(-0.13) | 164.06(0.48) | 164.72 | -1.8 | | -10 | 59(-4.6) | -50 | [-11] | [6] | [9] | -26 | 318 | UR | 0.1 | SmallShort | | (-12) | 15 | -3 | 13 | 20 | -0.5,37 | 38 | | 12 | Aug/18 | 10 | 179.48 | 175.94 | 167.7(-0.34) | 163.43(-0.19) | 163.28(0.5) | 164.87 | -1.8 | | -10 | 63(-4.3) | -50 | [-11] | [6] | [17] | -36 | 314 | UR | 0.3 | SmallShort | | (-11) | 16 | 19 | 13 | 20 | -0.6,29 | 38 | | 13 | Aug/18 | 9 | 179.48 | 175.94 | 168.28(-0.46) | 163.74(-0.31) | 162.47(0.19) | 163.84 | -1.9 | | -10 | 68(-3.8) | -50 | [-15] | [-7] | [9] | -51 | 267 | DP | 0.3 | OpenShort? | | (-12) | 6 | 6 | 12 | 20 | -0.8,19 | 38 | | 14 | Aug/17 | 15 | 180.43 | 179.12 | 169.05(-0.46) | 164.25(-0.24) | 162.16(0.06) | 163.51 | -2.3 | | -6 | 71(-10.8) | -50 | [-15] | [-9] | [6] | -64 | 164 | DP | 0.2 | OpenShort? | | (-14) | 2 | 7 | 10 | 20 | -1,11 | 39 | | 15 | Aug/17 | 14 | 180.43 | 179.12 | 169.83(-0.51) | 164.65(-0.33) | 162.07(-0.15) | 163.14 | -2.4 | | -6 | 82(-3.5) | -50 | [-16] | [-18] | [14] | -74 | 94 | DP | 0.2 | OpenShort | | (-15) | -5 | 35 | 8 | 6 | -1.1,4 | 39 | | | | |
| 16 | Aug/17 | 13 | 180.43 | 179.12 | 170.7(-0.57) | 165.2(-0.55) | 162.32(-0.78) | 161.29 | -2.6 | | -6 | 86(1.2) | -50 | [-18] | [-42] | [-4] | -88 | -164 | DT | -0.2 | OpenShort | | (-18) | -25 | 0 | 3 | -20 | -1.5,0 | 39 | | 17 | Aug/17 | 12 | 180.43 | 179.12 | 171.67(-0.52) | 166.12(-0.68) | 163.59(-0.88) | 161.29 | -2.6 | | -6 | 85(3.8) | -50 | [-16] | [-46] | [-7] | -93 | -289 | DT | -0.4 | OpenShort | | (-18) | -28 | -6 | 1 | -20 | -1.7,0 | 39 | | 18 | Aug/17 | 11 | 180.43 | 179.12 | 172.56(-0.51) | 167.25(-0.8) | 165.05(-0.76) | 161.58 | -2.6 | | -6 | 81(5) | -50 | [-16] | [-44] | [-16] | -98 | -313 | DT | -0.6 | OpenShort | | (-17) | -24 | -29 | -4 | -20 | -1.9,0 | 39 | | 19 | Aug/17 | 10 | 180.43 | 179.12 | 173.45(-0.53) | 168.6(-0.82) | 166.31(-0.69) | 163.15 | -2.4 | | -6 | 76(6.2) | -50 | [-17] | [-43] | [-14] | -98 | -220 | DT | -0.6 | OpenShort | | (-15) | -22 | -24 | -4 | -20 | -1.9,0 | 39 | | 20 | Aug/17 | 9 | 180.43 | 179.12 | 174.38(-0.41) | 170(-0.64) | 167.47(-0.36) | 164.47 | -2.2 | | -6 | 70(3.8) | -50 | [-13] | [-28] | [-24] | -96 | -240 | DT | -0.6 | OpenShort? | | (-15) | -11 | -53 | 0 | -20 | -1.9,2 | 39 | | | | |
| 21 | Aug/16 | 15 | 181.01 | 182.08 | 175.09(-0.38) | 171.09(-0.52) | 168.08(-0.34) | 167.37 | -1.9 | | -0 | 66(1.4) | -50 | [-12] | [-24] | [-9] | -86 | -139 | DT | -0.1 | OpenShort? | | (-12) | -11 | -21 | 7 | -20 | -1.6,4 | 50 | | 22 | Aug/16 | 14 | 181.01 | 182.08 | 175.76(-0.37) | 171.98(-0.48) | 168.65(-0.47) | 168.52 | -1.7 | | -0 | 64(2.1) | -50 | [-12] | [-27] | [1] | -86 | -148 | DP | -0 | OpenShort | | (-11) | -15 | 7 | 9 | -20 | -1.6,4 | 50 | | 23 | Aug/16 | 13 | 181.01 | 182.08 | 176.41(-0.36) | 172.81(-0.61) | 169.44(-0.85) | 168.14 | -1.8 | | -0 | 62(4.8) | -50 | [-11] | [-41] | [-1] | -97 | -316 | DT | -0.3 | OpenShort | | (-12) | -27 | 9 | 7 | -20 | -1.9,1 | 50 | | 24 | Aug/16 | 12 | 181.01 | 182.08 | 177.04(-0.33) | 173.87(-0.65) | 170.89(-0.96) | 167.63 | -1.9 | | -0 | 57(8.1) | -50 | [-10] | [-45] | [-15] | -108 | -439 | DT | -0.8 | HoldShort | | (-12) | -30 | -20 | 3 | -20 | -2.3,0 | 50 | | 25 | Aug/16 | 11 | 181.01 | 182.08 | 177.62(-0.26) | 175(-0.69) | 172.54(-0.91) | 168.76 | -1.7 | | -0 | 49(9.3) | -50 | [-8] | [-44] | [-18] | -113 | -467 | DT | -1.1 | HoldShort | | (-10) | -29 | -26 | -7 | -20 | -2.5,0 | 50 | | | | |
| 26 | Aug/16 | 10 | 181.01 | 182.08 | 178.09(-0.23) | 176.21(-0.56) | 174.12(-0.68) | 170.21 | -1.5 | | -0 | 40(8.7) | -50 | [-7] | [-34] | [-25] | -118 | -378 | DT | -1.4 | HoldShort | | (-7) | -22 | -40 | -9 | -20 | -2.7,0 | 50 | | 27 | Aug/16 | 9 | 181.01 | 182.08 | 178.5(-0.32) | 177.21(-0.38) | 175.31(-0.51) | 172.49 | -1.2 | | -0 | 31(2.6) | -50 | [-10] | [-27] | [-27] | -118 | -141 | DT | -1.3 | HoldShort? | | (-6) | -16 | -50 | -11 | -20 | -2.7,0 | 50 | | 28 | Aug/13 | 15 | 181.05 | 183.83 | 179.07(-0.23) | 177.89(-0.23) | 176.2(-0.37) | 175.33 | -0.8 | | 3 | 29(0.5) | -40 | [-7] | [-19] | [-8] | -93 | -66 | DT | -0.4 | HoldShort? | | (-8) | -12 | -10 | -1 | -20 | -1.8,2 | 51 | | 29 | Aug/13 | 14 | 181.05 | 183.83 | 179.49(-0.23) | 178.3(-0.26) | 176.85(-0.35) | 175.93 | -0.7 | | 3 | 28(-1.1) | -40 | [-7] | [-19] | [-7] | -91 | -53 | DT | -0.4 | HoldShort | | (-7) | -11 | -11 | -4 | -20 | -1.7,2 | 51 | | 30 | Aug/13 | 13 | 181.05 | 183.83 | 179.91(-0.21) | 178.76(-0.17) | 177.47(-0.44) | 176.57 | -0.6 | | 3 | 29(-0.9) | -30 | [-7] | [-20] | [-4] | -86 | -85 | DT | -0.4 | HoldShort | | (-7) | -14 | 6 | -13 | -20 | -1.5,2 | 51 | | | | |
| 31 | Aug/13 | 12 | 181.05 | 183.83 | 180.28(-0.28) | 179.06(-0.27) | 178.26(-0.48) | 176.23 | -0.6 | | 3 | 30(-1.7) | -45 | [-9] | [-23] | [-11] | -91 | -53 | DT | -0.9 | HoldShort | | (-7) | -15 | -10 | -16 | -20 | -1.8,4 | 51 | | 32 | Aug/13 | 11 | 181.05 | 183.83 | 180.79(-0.3) | 179.54(-0.27) | 179.12(-0.28) | 176.84 | -0.6 | | 3 | 32(-2.7) | -50 | [-10] | [-17] | [-17] | -80 | 22 | DT | -0.9 | HoldShort | | (-8) | -9 | -31 | -17 | -20 | -1.6,10 | 51 | | 33 | Aug/13 | 10 | 181.05 | 183.83 | 181.33(-0.21) | 180.03(-0.11) | 179.63(-0.08) | 178.66 | -0.3 | | 3 | 35(-2.1) | -25 | [-7] | [-8] | [-5] | -48 | 49 | DT | -0.4 | OpenShort | | (-8) | -3 | -6 | -1 | -20 | -1,27 | 51 | | 34 | Aug/13 | 9 | 181.05 | 183.83 | 181.71(-0.22) | 180.22(-0.01) | 179.77(-0.14) | 179.03 | -0.3 | | 3 | 37(-2.3) | -35 | [-7] | [-8] | [-12] | -42 | 43 | DT | -0.3 | OpenShort? | | (-6) | -5 | -29 | 5 | -20 | -1,33 | 51 | | 35 | Aug/12 | 15 | 180.6 | 185.38 | 182.11(-0.18) | 180.23(0.16) | 180.03(0.1) | 180.76 | 0 | | 8 | 39(0.7) | 25 | [-6] | [5] | [3] | -30 | 146 | UR | 0.2 | SmallShort? | | (-6) | 3 | 7 | 9 | -12 | -0.5,33 | 54 | | | | |
| 36 | Aug/12 | 14 | 180.6 | 185.38 | 182.43(-0.14) | 179.95(0.09) | 179.85(-0.05) | 180.32 | -0 | | 8 | 38(-0.5) | 35 | [-5] | [-1] | [6] | -45 | 14 | RG | 0.2 | Wait | | (-6) | -2 | 20 | 1 | -6 | -0.7,23 | 54 | | 37 | Aug/12 | 13 | 180.6 | 185.38 | 182.69(-0.19) | 179.78(-0.26) | 179.94(-0.28) | 179.17 | -0.2 | | 8 | 39(0.5) | 5 | [-6] | [-14] | [0] | -57 | -62 | RG | -0.2 | Wait | | (-6) | -9 | -5 | -2 | 20 | -1.1,21 | 54 | | 38 | Aug/12 | 12 | 180.6 | 185.38 | 183.04(-0.17) | 180.24(-0.25) | 180.44(-0.15) | 179.46 | -0.1 | | 8 | 38(0.8) | 5 | [-6] | [-10] | [-5] | -56 | -60 | RG | -0.3 | Wait | | (-6) | -5 | -18 | -3 | 20 | -1.1,22 | 54 | | 39 | Aug/12 | 11 | 180.6 | 185.38 | 183.35(-0.13) | 180.7(-0.19) | 180.71(0.18) | 180.55 | -0 | | 8 | 38(0.3) | 40 | [-4] | [2] | [7] | -47 | 36 | UR | -0.1 | SmallShort | | (-5) | 6 | 12 | -1 | 20 | -0.9,26 | 54 | | 40 | Aug/12 | 10 | 180.6 | 185.38 | 183.58(-0.13) | 181.04(-0.26) | 180.39(0.17) | 179.83 | -0.1 | | 8 | 37(1.8) | 20 | [-4] | [1] | [-4] | -51 | -17 | RG | -0.2 | Wait | | (-5) | 6 | -16 | 4 | 3 | -1.2,29 | 54 | | | | |
| 41 | Aug/12 | 9 | 180.6 | 185.38 | 183.82(-0.05) | 181.52(-0.28) | 180.09(0.27) | 180.79 | 0 | | 8 | 35(0.7) | 50 | [-2] | [4] | [1] | -46 | -36 | UR | 0.2 | SmallShort? | | (-3) | 9 | -13 | 12 | 20 | -1.1,32 | 54 | | 42 | Aug/11 | 15 | 179.87 | 185.55 | 183.91(0.02) | 182.03(-0.32) | 179.6(-0.23) | 181.56 | 0.2 | | 8 | 35(0.5) | 50 | [1] | [-12] | [12] | -43 | -212 | RG | 0.7 | Wait? | | (-1) | -7 | 15 | 17 | 20 | -0.8,27 | 54 | | 43 | Aug/11 | 14 | 179.87 | 185.55 | 183.88(0.05) | 182.62(-0.31) | 180.02(-0.37) | 180.68 | 0.1 | | 8 | 34(-1.4) | 50 | [2] | [-16] | [8] | -64 | -320 | RG | 0.2 | Wait | | (-0) | -12 | 24 | 4 | -8 | -1.1,14 | 54 | | 44 | Aug/11 | 13 | 179.87 | 185.55 | 183.79(-0.01) | 183.19(-0.44) | 180.68(-0.57) | 179.27 | -0.1 | | 8 | 36(0.3) | 40 | [-0] | [-25] | [-1] | -83 | -391 | RG | -0.5 | Wait | | (0) | -18 | 23 | -22 | -20 | -1.5,5 | 54 | | 45 | Aug/11 | 12 | 179.87 | 185.55 | 183.81(-0.05) | 184(-0.5) | 181.71(-0.7) | 177.95 | -0.2 | | 8 | 35(1.8) | 10 | [-2] | [-30] | [-19] | -94 | -451 | RG | -1.3 | SmallLong | | (-1) | -22 | -12 | -32 | -20 | -2,6 | 54 | | | | |
| 46 | Aug/11 | 11 | 179.87 | 185.55 | 183.9(-0.01) | 184.92(-0.39) | 182.99(-0.85) | 178.65 | -0.1 | | 8 | 34(0) | 15 | [-0] | [-33] | [-46] | -77 | -503 | RG | -1.6 | SmallLong | | (-1) | -27 | -83 | -33 | -20 | -1.9,21 | 54 | | 47 | Aug/11 | 10 | 179.87 | 185.55 | 183.92(0.13) | 185.64(-0.07) | 184.55(-0.29) | 183.66 | 0.5 | | 8 | 34(-1.6) | 40 | [4] | [-9] | [-8] | -16 | -219 | DR | -0.3 | OpenShort | | (4) | -9 | -5 | -18 | -20 | -0.1,37 | 54 | | 48 | Aug/11 | 9 | 179.87 | 185.55 | 183.68(0.03) | 185.77(-0.13) | 185.09(-0.34) | 183.96 | 0.5 | | 8 | 35(-0.2) | 25 | [1] | [-12] | [-6] | 3 | -101 | DR | -0.4 | OpenShort? | | (4) | -11 | -6 | 1 | -20 | 0.1,50 | 54 | | 49 | Aug/10 | 15 | 179.34 | 185.6 | 183.62(0.05) | 186.01(-0.05) | 185.73(-0.28) | 184.29 | 0.6 | | 8 | 35(0.1) | 40 | [2] | [-8] | [-3] | 22 | -84 | DR | -0.5 | OpenShort? | | (2) | -9 | 1 | 7 | -20 | 0.2,67 | 55 | | 50 | Aug/10 | 14 | 179.34 | 185.6 | 183.53(0.01) | 186.1(-0.02) | 186.25(-0.34) | 184.22 | 0.6 | | 8 | 35(-0.1) | 15 | [0] | [-10] | [-14] | 38 | -58 | DR | -0.7 | OpenShort | | (1) | -11 | -33 | 13 | -20 | 0.2,83 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|