|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $175.3400 One month high (close): $207.4800
ALNY Daily Change: -0.1% Daily StdDev 2.07% ALNY EMA_5_Trend: -0.34% 10Minute StdDev: $1.4056
Latest Price : $197.49(-0.1%) | Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($1.1) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($1.4) Tue. Aug 17, 2021($2.2) Mon. Aug 16, 2021($1.9) Fri. Aug 13, 2021($1.4) Thu. Aug 12, 2021($2.8)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.7
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 191.04 | 199.43 | 199.58(0.1) | (0) | 198.69(0.17) | 199.3 | 0.8 | | 17 | 13(-2.8) | 50 | [5] | [11] | [-6] | 11 | -64 | CR | 0.5 | HoldShort | | (2) | 8 | -30 | 17 | 8 | -0.2,66 | 73 | Sample size 1 Avg positive next hour return: 0.19%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 199.43(daily_ema_10 0.07%) 199.58(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 191.04(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Aug/19 | 12 | 191.04 | 199.43 | 199.39(0.1) | 198.99(0.01) | 198.36(0.26) | 200.46 | 1 | | 17 | 16(-0.8) | 50 | [5] | [15] | [20] | 23 | 17 | UT | 1.4 | OpenLong | | (7) | 13 | 35 | 23 | 20 | 0.7,55 | 73 | | 3 | Aug/19 | 11 | 191.04 | 199.43 | 199.2(0.05) | 198.98(-0.04) | 197.84(-0.09) | 199.12 | 0.8 | | 17 | 16(-0.5) | 50 | [2] | [-3] | [11] | -17 | -68 | RG | 0.8 | SmallShort | | (3) | -4 | 33 | -5 | 13 | -0,33 | 73 | | 4 | Aug/19 | 10 | 191.04 | 199.43 | 199.11(0.03) | 199.06(-0.11) | 198.01(-0.22) | 197.85 | 0.7 | | 17 | 17(-0.7) | 50 | [1] | [-12] | [6] | -40 | -139 | RG | -0.1 | Wait | | (1) | -11 | 32 | -15 | -20 | -0.8,30 | 73 | | 5 | Aug/19 | 9 | 191.04 | 199.43 | 199.06(0.02) | 199.27(-0.23) | 198.44(-0.43) | 196.63 | 0.6 | | 17 | 18(-0.3) | 20 | [1] | [-25] | [-18] | -45 | -240 | DR | -1.1 | OpenShort? | | (-1) | -21 | -28 | -30 | -20 | -1.4,40 | 73 | | | | |
| 6 | Aug/18 | 16 | 190.26 | 199.14 | 199.03(0.05) | 199.73(-0.17) | 199.29(-0.17) | 197.69 | 0.8 | | 20 | 18(-1.1) | 40 | [2] | [-9] | [-9] | -2 | -157 | DR | -0.9 | OpenShort | | (2) | -8 | -9 | -17 | -20 | -0.8,68 | 68 | | 7 | Aug/18 | 15 | 190.26 | 199.14 | 198.94(0.07) | 200.08(-0.16) | 199.62(-0.26) | 198.04 | 0.8 | | 20 | 19(-1.6) | 20 | [3] | [-13] | [-22] | 6 | -178 | DR | -0.8 | OpenShort? | | (4) | -13 | -47 | -17 | -20 | -0.5,68 | 68 | | 8 | Aug/18 | 14 | 190.26 | 199.14 | 198.81(0.15) | 200.08(0) | 200.14(0.02) | 199.88 | 1 | | 20 | 21(-1.9) | 50 | [7] | [6] | [-3] | 46 | -86 | CR | -0.1 | HoldShort | | (6) | 1 | -7 | 1 | -13 | 0.5,83 | 68 | | 9 | Aug/18 | 13 | 190.26 | 199.14 | 198.52(0.09) | 200.4(-0.02) | 200.09(-0.02) | 200.15 | 1 | | 20 | 23(-0.3) | 50 | [4] | [3] | [-6] | 48 | -9 | CR | 0 | HoldShort | | (8) | -1 | -14 | -7 | -8 | 0.7,80 | 68 | | 10 | Aug/18 | 12 | 190.26 | 199.14 | 198.34(0.11) | 200.44(0.14) | 200.09(-0) | 200.69 | 1.1 | | 20 | 23(0.4) | 50 | [5] | [8] | [10] | 58 | 17 | UT | 0.2 | OpenLong | | (6) | 0 | 36 | -3 | -17 | 1,83 | 68 | | | | |
| 11 | Aug/18 | 11 | 190.26 | 199.14 | 198.12(0.05) | 200.16(0.18) | 200.15(-0.2) | 199.29 | 0.9 | | 20 | 22(0) | 30 | [2] | [-2] | [-18] | 42 | -33 | DR | -0.4 | OpenShort | | (4) | -10 | -33 | -11 | -20 | 0.5,79 | 68 | | 12 | Aug/18 | 10 | 190.26 | 199.14 | 198.02(0.03) | 199.81(0.2) | 200.56(-0.04) | 200.57 | 1 | | 20 | 22(0.7) | 50 | [1] | [6] | [4] | 69 | 93 | UT | 0 | OpenLong | | (5) | -2 | 18 | -5 | -14 | 1.2,89 | 68 | | 13 | Aug/18 | 9 | 190.26 | 199.14 | 198.02(0) | 199.41(0.13) | 200.65(-0.02) | 199.9 | 1 | | 20 | 22(-0.1) | 40 | [0] | [5] | [-3] | 66 | 94 | CR | -0.3 | HoldShort? | | (1) | -1 | -4 | -7 | -9 | 0.9,93 | 68 | | 14 | Aug/17 | 16 | 189.39 | 197.95 | 198.02(0) | 199.16(0.16) | 200.7(-0.03) | 200.06 | 1.1 | | 20 | 22(-0.3) | 30 | [0] | [7] | [-9] | 74 | 102 | CR | -0.3 | HoldShort | | (1) | -1 | -24 | -6 | -1 | 1,99 | 71 | | 15 | Aug/17 | 15 | 189.39 | 197.95 | 197.96(0.02) | 198.85(0.25) | 200.76(0.28) | 200.98 | 1.2 | | 20 | 22(0.6) | 50 | [1] | [24] | [1] | 84 | 197 | UT | 0.1 | HoldLong? | | (2) | 14 | -5 | 5 | 19 | 1.4,99 | 71 | | | | |
| 16 | Aug/17 | 14 | 189.39 | 197.95 | 197.92(0.04) | 198.35(0.28) | 200.19(0.58) | 201.16 | 1.2 | | 20 | 22(0.9) | 50 | [2] | [40] | [6] | 87 | 261 | UT | 0.5 | HoldLong | | (2) | 28 | -1 | 15 | 20 | 1.5,99 | 71 | | 17 | Aug/17 | 13 | 189.39 | 197.95 | 197.85(0.04) | 197.79(0.29) | 199.04(0.43) | 201.18 | 1.2 | | 20 | 21(1) | 50 | [2] | [33] | [19] | 92 | 234 | UT | 1.1 | HoldLong | | (2) | 21 | 27 | 32 | 20 | 1.7,99 | 71 | | 18 | Aug/17 | 12 | 189.39 | 197.95 | 197.77(-0.02) | 197.22(0.29) | 198.19(0.29) | 200.14 | 1.1 | | 20 | 20(-0.5) | 50 | [-1] | [25] | [9] | 68 | 207 | UR | 1 | SmallShort | | (1) | 14 | -3 | 37 | 20 | 1.2,88 | 71 | | 19 | Aug/17 | 11 | 189.39 | 197.95 | 197.81(-0.02) | 196.64(0.2) | 197.62(0.35) | 200.24 | 1.1 | | 20 | 20(-0.7) | 50 | [-1] | [26] | [29] | 42 | 223 | UR | 1.3 | SmallShort | | (-1) | 17 | 55 | 24 | 20 | 1.2,62 | 71 | | 20 | Aug/17 | 10 | 189.39 | 197.95 | 197.85(-0.08) | 196.24(0.08) | 196.94(0.21) | 198.14 | 0.9 | | 20 | 21(-1.3) | 50 | [-4] | [16] | [27] | -5 | 136 | UR | 0.6 | SmallShort | | (-4) | 10 | 66 | 7 | 20 | 0.1,43 | 71 | | | | |
| 21 | Aug/17 | 9 | 189.39 | 197.95 | 198.01(-0.12) | 196.09(-0.08) | 196.52(-0.01) | 195.61 | 0.6 | | 20 | 22(0) | 15 | [-6] | [1] | [-10] | -44 | -10 | RG | -0.4 | Wait? | | (-8) | -1 | -30 | -1 | 1 | -1.1,34 | 71 | | 22 | Aug/16 | 16 | 188.51 | 195.98 | 198.25(-0.07) | 196.24(-0.13) | 196.53(0.14) | 196.77 | 0.8 | | 19 | 22(0.3) | 40 | [-3] | [7] | [1] | -31 | 29 | UR | 0.1 | SmallShort | | (-5) | 7 | -13 | 9 | 20 | -0.7,37 | 73 | | 23 | Aug/16 | 15 | 188.51 | 195.98 | 198.38(-0.02) | 196.5(-0.12) | 196.26(0.32) | 197.29 | 0.9 | | 19 | 22(0.1) | 50 | [-1] | [17] | [10] | -26 | 45 | UR | 0.5 | SmallShort? | | (-3) | 16 | 10 | 16 | 20 | -0.5,37 | 73 | | 24 | Aug/16 | 14 | 188.51 | 195.98 | 198.38(0) | 196.74(-0.17) | 195.64(0.05) | 196.91 | 0.9 | | 19 | 22(0) | 50 | [0] | [2] | [14] | -41 | -68 | UR | 0.6 | SmallShort | | (-2) | 2 | 24 | 16 | 20 | -0.7,27 | 73 | | 25 | Aug/16 | 13 | 188.51 | 195.98 | 198.42(-0.1) | 197.07(-0.21) | 195.54(-0.06) | 196 | 0.8 | | 19 | 22(0.5) | 45 | [-5] | [-5] | [6] | -59 | -39 | RG | 0.2 | Wait | | (-1) | -3 | 8 | 16 | 7 | -1.1,19 | 73 | | | | |
| 26 | Aug/16 | 12 | 188.51 | 195.98 | 198.61(-0.18) | 197.48(-0.22) | 195.65(-0.14) | 195.7 | 0.7 | | 19 | 21(-0.9) | 10 | [-9] | [-10] | [2] | -74 | -14 | RG | 0 | Wait | | (-6) | -7 | 9 | 1 | -16 | -1.4,11 | 73 | | 27 | Aug/16 | 11 | 188.51 | 195.98 | 198.97(-0.19) | 197.91(-0.2) | 195.92(-0.41) | 195.35 | 0.7 | | 19 | 22(0.2) | -5 | [-9] | [-23] | [3] | -88 | -99 | RG | -0.3 | Wait | | (-10) | -20 | 26 | -8 | -20 | -1.7,5 | 73 | | 28 | Aug/16 | 10 | 188.51 | 195.98 | 199.34(-0.19) | 198.31(-0.3) | 196.73(-0.5) | 194.37 | 0.6 | | 19 | 22(1.8) | -35 | [-9] | [-30] | [-25] | -106 | -190 | DT | -1.1 | HoldShort | | (-12) | -24 | -51 | -14 | -20 | -2.3,2 | 73 | | 29 | Aug/16 | 9 | 188.51 | 195.98 | 199.71(-0.16) | 198.91(-0.28) | 197.72(-0.44) | 196.3 | 0.8 | | 19 | 20(1.6) | -15 | [-8] | [-26] | [-9] | -76 | -121 | DT | -0.7 | OpenShort? | | (-8) | -21 | -7 | -19 | -20 | -1.7,17 | 73 | | 30 | Aug/13 | 16 | 187.45 | 194.3 | 200.04(-0.15) | 199.47(-0.24) | 198.6(-0.38) | 196.57 | 0.9 | | 18 | 19(1.2) | -15 | [-7] | [-22] | [-12] | -63 | -118 | DT | -1.1 | OpenShort | | (-8) | -18 | -14 | -16 | -20 | -1.9,35 | 70 | | | | |
| 31 | Aug/13 | 15 | 187.45 | 194.3 | 200.35(-0.24) | 199.95(-0.17) | 199.35(-0.3) | 197.12 | 1 | | 18 | 17(-3.5) | -40 | [-12] | [-17] | [-26] | -63 | -5 | DT | -1.3 | OpenShort? | | (-7) | -15 | -58 | -13 | -20 | -1.9,35 | 70 | | 32 | Aug/13 | 14 | 187.45 | 194.3 | 200.83(-0.22) | 200.3(0.02) | 199.94(0.02) | 199.36 | 1.2 | | 18 | 21(-5.9) | -15 | [-11] | [3] | [-7] | -18 | 141 | RG | -0.3 | Wait | | (-10) | 1 | -14 | 4 | -20 | -0.7,50 | 70 | | 33 | Aug/13 | 13 | 187.45 | 194.3 | 201.28(-0.19) | 200.25(0.07) | 199.9(-0.09) | 199.9 | 1.3 | | 18 | 27(-3.3) | -5 | [-9] | [-1] | [-2] | -16 | 87 | RG | 0 | Wait | | (-11) | -4 | -5 | 7 | -20 | -0.5,47 | 70 | | 34 | Aug/13 | 12 | 187.45 | 194.3 | 201.66(-0.19) | 200.1(0.17) | 200.09(-0.12) | 200.08 | 1.3 | | 18 | 30(-2.6) | 0 | [-9] | [0] | [-2] | -24 | 71 | RG | -0 | Wait | | (-10) | -6 | -2 | 6 | -20 | -0.5,39 | 70 | | 35 | Aug/13 | 11 | 187.45 | 194.3 | 202.05(-0.17) | 199.77(0.03) | 200.34(-0.07) | 200.14 | 1.3 | | 18 | 33(-1.9) | 20 | [-8] | [-1] | [2] | -30 | 54 | RG | -0.1 | Wait | | (-10) | -3 | 4 | -0 | 12 | -0.6,35 | 70 | | | | |
| 36 | Aug/13 | 10 | 187.45 | 194.3 | 202.4(-0.14) | 199.72(-0.16) | 200.49(-0.09) | 199.99 | 1.3 | | 18 | 35(0.1) | 35 | [-7] | [-6] | [8] | -37 | -10 | RG | -0.1 | Wait | | (-10) | -4 | 16 | -3 | 20 | -0.7,31 | 70 | | 37 | Aug/13 | 9 | 187.45 | 194.3 | 202.68(-0.11) | 200.04(-0.16) | 200.68(0.03) | 199.36 | 1.2 | | 18 | 34(0.8) | 10 | [-5] | [0] | [-13] | -42 | -49 | RG | -0.4 | Wait? | | (-8) | 1 | -40 | -3 | 13 | -1,33 | 70 | | 38 | Aug/12 | 16 | 186.5 | 192.65 | 202.91(-0.04) | 200.37(-0.07) | 200.61(0.25) | 200.92 | 1.4 | | 20 | 34(0.9) | 50 | [-2] | [15] | [1] | -29 | -5 | UR | 0.1 | SmallShort | | (-4) | 12 | -8 | 6 | 20 | -0.6,36 | 67 | | 39 | Aug/12 | 15 | 186.5 | 192.65 | 202.91(0) | 200.51(-0.05) | 200.11(0.45) | 201.25 | 1.5 | | 20 | 33(0) | 50 | [0] | [26] | [6] | -27 | 17 | UR | 0.3 | SmallShort? | | (-2) | 22 | 1 | 13 | 20 | -0.5,36 | 67 | | 40 | Aug/12 | 14 | 186.5 | 192.65 | 202.98(0.03) | 200.62(-0.06) | 199.21(0.14) | 201.2 | 1.5 | | 20 | 33(-0.4) | 50 | [2] | [11] | [11] | -33 | -86 | UT | 0.6 | OpenLong | | (0) | 7 | 17 | 15 | 20 | -0.5,30 | 67 | | | | |
| 41 | Aug/12 | 13 | 186.5 | 192.65 | 202.92(0.03) | 200.74(-0.3) | 198.93(-0.22) | 200.53 | 1.4 | | 20 | 33(-0.5) | 50 | [2] | [-13] | [19] | -46 | -202 | RG | 0.5 | Wait | | (1) | -11 | 36 | 13 | 20 | -0.7,22 | 67 | | 42 | Aug/12 | 12 | 186.5 | 192.65 | 202.86(-0.01) | 201.35(-0.47) | 199.37(-0.37) | 199.15 | 1.3 | | 20 | 34(0.2) | 50 | [-1] | [-25] | [7] | -66 | -258 | RG | -0.1 | Wait | | (-1) | -18 | 19 | -3 | 19 | -1.1,12 | 67 | | 43 | Aug/12 | 11 | 186.5 | 192.65 | 202.88(-0.01) | 202.3(-0.45) | 200.12(-0.37) | 198.41 | 1.2 | | 20 | 33(0.2) | 50 | [-1] | [-24] | [8] | -78 | -298 | RG | -0.5 | Wait | | (-1) | -18 | 44 | -19 | -20 | -1.3,5 | 67 | | 44 | Aug/12 | 10 | 186.5 | 192.65 | 202.9(-0.11) | 203.21(-0.57) | 200.87(-0.62) | 196.71 | 1 | | 20 | 33(3.1) | 0 | [-5] | [-41] | [-40] | -86 | -353 | RG | -1.3 | SmallLong | | (-3) | -30 | -83 | -23 | -20 | -1.9,12 | 67 | | 45 | Aug/12 | 9 | 186.5 | 192.65 | 203.13(0.01) | 204.38(-0.34) | 202.12(-0.21) | 199.92 | 1.3 | | 20 | 30(-0.4) | 15 | [1] | [-13] | [-33] | -56 | -220 | DR | -0.7 | OpenShort? | | (-1) | -10 | -74 | -13 | -20 | -1.1,22 | 67 | | | | |
| 46 | Aug/11 | 16 | 185.04 | 190.72 | 203.1(0.11) | 205.08(-0.12) | 202.55(-0.38) | 202.83 | 1.8 | | 21 | 31(-2) | 50 | [5] | [-14] | [-5] | -20 | -206 | DR | 0.1 | OpenShort | | (4) | -19 | 1 | -7 | -20 | -0.1,33 | 69 | | 47 | Aug/11 | 15 | 185.04 | 190.72 | 202.88(0.15) | 205.32(-0.06) | 203.33(-0.56) | 202.81 | 1.8 | | 21 | 33(-2.7) | 50 | [7] | [-21] | [-4] | -17 | -277 | DR | -0.2 | OpenShort? | | (6) | -28 | 12 | -15 | -20 | -0,33 | 69 | | 48 | Aug/11 | 14 | 185.04 | 190.72 | 202.58(0.17) | 205.32(-0) | 204.47(-0.53) | 202.32 | 1.8 | | 21 | 35(-3.6) | 50 | [8] | [-18] | [-9] | -18 | -299 | DR | -0.6 | OpenShort | | (7) | -26 | 1 | -6 | -20 | -0.1,35 | 69 | | 49 | Aug/11 | 13 | 185.04 | 190.72 | 202.23(0.17) | 205.46(0.05) | 205.55(-0.54) | 202.27 | 1.7 | | 21 | 39(-3.1) | 50 | [8] | [-17] | [-12] | 0 | -293 | DR | -0.9 | OpenShort | | (10) | -27 | -7 | 0 | -20 | 0,50 | 69 | | 50 | Aug/11 | 12 | 185.04 | 190.72 | 201.88(0.16) | 205.35(0.11) | 206.66(-0.48) | 202.55 | 1.8 | | 21 | 42(-2.2) | 40 | [8] | [-13] | [-42] | 28 | -238 | DR | -1 | OpenShort | | (10) | -24 | -104 | 9 | -20 | 0.2,73 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|