|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $126.7800 One month high (close): $134.0800
PLD Daily Change: 0.49% Daily StdDev 1.02% PLD EMA_5_Trend: 0.47% 10Minute StdDev: $0.5269
Latest Price : $133.15(0.49%) | Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($0.8) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($0.9) Thu. Aug 12, 2021($0.3)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 130.09 | 131.44 | 133.01(-0.05) | 132.5(-0.05) | 132.46(-0.01) | 132.6 | 1.2 | | 12 | 28(-0.6) | 45 | [-5] | [-3] | [5] | -46 | 21 | RG | 0.2 | Wait | | (-3) | -1 | 6 | 8 | 17 | -0.7,22 | 69 | Sample size 36 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces:
Down Forces: 132.5(hourly_sma_10 -0.08%)
Support Levels: 131.44(daily_ema_10 -0.87%) 130.09(daily_ema_20 -1.89%)
Resistance Levels: 133.01(weak_hourly_sma_20 0.31%)
|
| | | 2 | Aug/19 | 11 | 130.09 | 131.44 | 133.07(-0.03) | 132.56(-0.1) | 132.47(-0.05) | 132.52 | 1.2 | | 12 | 28(1) | 45 | [-3] | [-8] | [1] | -61 | -21 | RG | 0.1 | Wait | | (-5) | -5 | 2 | -2 | 12 | -1,14 | 69 | | 3 | Aug/19 | 10 | 130.09 | 131.44 | 133.11(-0.02) | 132.69(-0.1) | 132.47(0) | 132.49 | 1.2 | | 12 | 27(0.1) | 50 | [-2] | [-3] | [7] | -61 | -28 | RG | -0.1 | Wait | | (-2) | 0 | 18 | -5 | 17 | -1.1,17 | 69 | | 4 | Aug/19 | 9 | 130.09 | 131.44 | 133.13(-0.04) | 132.82(-0.11) | 132.54(-0.02) | 132.22 | 1 | | 12 | 27(2.6) | 25 | [-4] | [-6] | [-7] | -69 | -33 | RG | -0.6 | Wait? | | (-4) | -2 | -18 | -3 | -10 | -1.6,21 | 69 | | 5 | Aug/18 | 16 | 129.78 | 131.16 | 133.18(-0.04) | 132.97(-0.06) | 132.56(0.01) | 132.49 | 1.4 | | 12 | 25(0.8) | 35 | [-4] | [-0] | [-5] | -54 | -4 | RG | -0.1 | Wait | | (-3) | 1 | -14 | 6 | -14 | -1.4,31 | 69 | | | | |
| 6 | Aug/18 | 15 | 129.78 | 131.16 | 133.23(-0.02) | 133.05(-0.05) | 132.55(-0.07) | 132.69 | 1.5 | | 12 | 24(0.6) | 50 | [-2] | [-7] | [2] | -47 | -37 | RG | 0.3 | Wait? | | (-3) | -7 | -3 | 19 | -9 | -1.1,31 | 69 | | 7 | Aug/18 | 14 | 129.78 | 131.16 | 133.26(-0.02) | 133.11(-0.05) | 132.64(-0.14) | 132.73 | 1.5 | | 12 | 23(0.7) | 40 | [-2] | [-14] | [0] | -59 | -55 | RG | 0.2 | Wait | | (-2) | -14 | 2 | 2 | -9 | -1.2,21 | 69 | | 8 | Aug/18 | 13 | 129.78 | 131.16 | 133.29(0.01) | 133.18(-0.09) | 132.82(-0.21) | 132.7 | 1.5 | | 12 | 23(-0.4) | 50 | [1] | [-22] | [7] | -73 | -108 | RG | -0.3 | Wait | | (-2) | -21 | 36 | -27 | -5 | -1.3,10 | 69 | | 9 | Aug/18 | 12 | 129.78 | 131.16 | 133.29(0) | 133.3(-0.1) | 133.1(-0.21) | 132.18 | 1.2 | | 12 | 23(-0.9) | 30 | [0] | [-23] | [-16] | -104 | -137 | DR | -2 | HoldShort | | (-1) | -21 | -14 | -50 | -20 | -2.4,6 | 69 | | 10 | Aug/18 | 11 | 129.78 | 131.16 | 133.28(0.02) | 133.44(-0.07) | 133.38(-0.15) | 132.38 | 1.3 | | 12 | 24(-3.5) | 25 | [2] | [-15] | [-29] | -65 | -132 | DR | -2.1 | OpenShort | | (2) | -15 | -58 | -41 | -20 | -1.9,33 | 69 | | | | |
| 11 | Aug/18 | 10 | 129.78 | 131.16 | 133.25(0.07) | 133.54(-0.01) | 133.58(0.02) | 133.22 | 1.7 | | 12 | 27(-4.7) | 50 | [7] | [6] | [-13] | 9 | -70 | CR | -0.7 | HoldShort | | (5) | 2 | -30 | -12 | -8 | -0.1,61 | 69 | | 12 | Aug/18 | 9 | 129.78 | 131.16 | 133.16(0.08) | 133.56(0.02) | 133.55(0.01) | 133.66 | 2 | | 12 | 32(-4.7) | 50 | [8] | [7] | [-10] | 46 | -43 | CR | 0.2 | HoldShort? | | (7) | 1 | -28 | 1 | -4 | 0.8,76 | 69 | | 13 | Aug/17 | 16 | 129.5 | 130.8 | 133.06(0.11) | 133.53(0.08) | 133.54(0.04) | 134.08 | 2.4 | | 13 | 37(-5.8) | 50 | [11] | [14] | [14] | 59 | -27 | UT | 0.7 | OpenLong | | (9) | 4 | 37 | 2 | 16 | 1.4,74 | 77 | | 14 | Aug/17 | 15 | 129.5 | 130.8 | 132.91(0.1) | 133.42(0.01) | 133.54(0) | 133.55 | 2.1 | | 13 | 43(-5.4) | 50 | [10] | [6] | [5] | 44 | -59 | UT | 0.1 | OpenLong? | | (9) | 0 | 18 | -8 | 2 | 0.8,74 | 77 | | 15 | Aug/17 | 14 | 129.5 | 130.8 | 132.78(0.09) | 133.42(0) | 133.54(0) | 133.29 | 2 | | 13 | 48(-3.9) | 50 | [9] | [5] | [-3] | 42 | -58 | CR | -0.2 | HoldShort | | (9) | 0 | -2 | -13 | -4 | 0.6,77 | 77 | | | | |
| 16 | Aug/17 | 13 | 129.5 | 130.8 | 132.66(0.11) | 133.4(-0.01) | 133.49(-0.07) | 133.31 | 2 | | 13 | 52(-5.3) | 50 | [11] | [-2] | [-5] | 54 | -89 | DR | -0.2 | OpenShort | | (8) | -7 | -9 | -7 | -4 | 0.7,86 | 77 | | 17 | Aug/17 | 12 | 129.5 | 130.8 | 132.52(0.13) | 133.41(0.01) | 133.59(0.04) | 133.45 | 2.1 | | 13 | 57(-5.3) | 50 | [13] | [11] | [-11] | 67 | -61 | CR | -0.1 | HoldShort | | (11) | 4 | -30 | -1 | -3 | 0.9,94 | 77 | | 18 | Aug/17 | 11 | 129.5 | 130.8 | 132.35(0.15) | 133.4(0.1) | 133.53(0.13) | 133.89 | 2.3 | | 13 | 62(-2.9) | 50 | [15] | [25] | [10] | 82 | -9 | UT | 0.3 | HoldLong | | (14) | 13 | 27 | 1 | 9 | 1.3,99 | 77 | | 19 | Aug/17 | 10 | 129.5 | 130.8 | 132.15(0.14) | 133.27(0.11) | 133.35(0.01) | 133.5 | 2.1 | | 13 | 65(-4.7) | 50 | [14] | [13] | [3] | 76 | -50 | UT | 0.1 | HoldLong | | (13) | 1 | 13 | 0 | -13 | 1.1,98 | 77 | | 20 | Aug/17 | 9 | 129.5 | 130.8 | 131.96(0.14) | 133.13(0.12) | 133.34(0.02) | 133.32 | 2 | | 13 | 70(-2.7) | 50 | [14] | [15] | [-11] | 70 | -47 | CR | -0 | HoldShort? | | (14) | 2 | -28 | -2 | -13 | 1,95 | 77 | | | | |
| 21 | Aug/16 | 16 | 129.18 | 130.33 | 131.77(0.16) | 132.97(0.16) | 133.32(0.07) | 133.72 | 2.8 | | 13 | 73(-10.3) | 50 | [16] | [23] | [13] | 80 | -6 | UT | 0.3 | HoldLong | | (16) | 7 | 38 | -2 | 7 | 1.4,95 | 65 | | 22 | Aug/16 | 15 | 129.18 | 130.33 | 131.56(0.13) | 132.76(0.12) | 133.23(-0.04) | 133.17 | 2.4 | | 13 | 83(-0.8) | 50 | [13] | [9] | [1] | 75 | -33 | UT | -0 | HoldLong? | | (13) | -4 | 6 | -6 | -4 | 1.2,95 | 65 | | 23 | Aug/16 | 14 | 129.18 | 130.33 | 131.39(0.14) | 132.6(0.15) | 133.28(0.07) | 133.08 | 2.4 | | 13 | 84(-1.3) | 50 | [14] | [22] | [-6] | 77 | -4 | CR | -0.1 | OpenShort | | (13) | 7 | -13 | -7 | -6 | 1.2,97 | 65 | | 24 | Aug/16 | 13 | 129.18 | 130.33 | 131.2(0.18) | 132.4(0.19) | 133.19(0.2) | 133.27 | 2.5 | | 13 | 85(-0.4) | 50 | [18] | [38] | [-3] | 87 | 18 | CR | 0.1 | OpenShort | | (15) | 20 | -6 | -6 | 6 | 1.5,99 | 65 | | 25 | Aug/16 | 12 | 129.18 | 130.33 | 130.97(0.17) | 132.15(0.18) | 132.93(0.24) | 133.36 | 2.5 | | 13 | 86(2.7) | 50 | [17] | [41] | [3] | 93 | 60 | UT | 0.3 | OpenLong | | (17) | 24 | 3 | -3 | 20 | 1.7,100 | 65 | | | | |
| 26 | Aug/16 | 11 | 129.18 | 130.33 | 130.75(0.17) | 131.91(0.21) | 132.61(0.23) | 133.32 | 2.5 | | 13 | 83(4.2) | 50 | [17] | [41] | [2] | 98 | 77 | UT | 0.5 | OpenLong | | (17) | 23 | -1 | 1 | 20 | 1.9,100 | 65 | | 27 | Aug/16 | 10 | 129.18 | 130.33 | 130.53(0.17) | 131.63(0.27) | 132.3(0.32) | 133.34 | 2.5 | | 13 | 79(10.3) | 50 | [17] | [53] | [20] | 105 | 122 | UT | 0.8 | HoldLong | | (17) | 32 | 50 | 2 | 20 | 2.2,100 | 65 | | 28 | Aug/16 | 9 | 129.18 | 130.33 | 130.31(0.12) | 131.28(0.19) | 131.88(0.21) | 132.62 | 2.1 | | 13 | 68(5.6) | 50 | [12] | [37] | [17] | 103 | 106 | UT | 0.7 | HoldLong? | | (13) | 21 | 44 | 0 | 20 | 2.1,100 | 65 | | 29 | Aug/13 | 16 | 128.82 | 129.78 | 130.15(0.1) | 131.03(0.19) | 131.61(0.18) | 131.98 | 2.4 | | 10 | 63(-10.2) | 50 | [10] | [33] | [5] | 95 | 80 | UT | 0.4 | HoldLong | | (10) | 18 | 13 | -3 | 11 | 1.8,100 | 65 | | 30 | Aug/13 | 15 | 128.82 | 129.78 | 130.02(0.08) | 130.78(0.17) | 131.37(0.12) | 131.8 | 2.3 | | 10 | 73(6.8) | 50 | [8] | [25] | [4] | 98 | 85 | UT | 0.5 | OpenLong? | | (9) | 12 | 7 | -1 | 17 | 1.9,100 | 65 | | | | |
| 31 | Aug/13 | 14 | 128.82 | 129.78 | 129.92(0.07) | 130.56(0.15) | 131.21(0.19) | 131.7 | 2.2 | | 10 | 66(7.9) | 50 | [7] | [31] | [8] | 103 | 115 | UT | 0.6 | HoldLong | | (7) | 19 | 16 | 1 | 20 | 2.1,100 | 65 | | 32 | Aug/13 | 13 | 128.82 | 129.78 | 129.83(0.08) | 130.37(0.14) | 130.96(0.21) | 131.47 | 2 | | 10 | 58(7.6) | 50 | [8] | [33] | [11] | 103 | 100 | UT | 0.7 | HoldLong | | (6) | 21 | 27 | -5 | 20 | 2.2,98 | 65 | | 33 | Aug/13 | 12 | 128.82 | 129.78 | 129.73(0.07) | 130.19(0.15) | 130.68(0.18) | 131.09 | 1.7 | | 10 | 51(5.9) | 50 | [7] | [30] | [7] | 101 | 73 | UT | 0.6 | HoldLong | | (6) | 18 | 17 | 0 | 15 | 2.1,98 | 65 | | 34 | Aug/13 | 11 | 128.82 | 129.78 | 129.64(0.07) | 129.99(0.15) | 130.44(0.19) | 130.85 | 1.6 | | 10 | 45(3.8) | 50 | [7] | [31] | [-0] | 101 | 65 | TP | 0.7 | OpenShort | | (6) | 19 | -7 | 8 | 11 | 2.1,98 | 65 | | 35 | Aug/13 | 10 | 128.82 | 129.78 | 129.55(0.07) | 129.79(0.16) | 130.19(0.23) | 130.96 | 1.6 | | 10 | 41(9.1) | 50 | [7] | [35] | [17] | 118 | 96 | UT | 1.4 | HoldLong | | (7) | 23 | 35 | 16 | 20 | 2.7,100 | 65 | | | | |
| 36 | Aug/13 | 9 | 128.82 | 129.78 | 129.46(0.04) | 129.58(0.12) | 129.89(0.09) | 130.46 | 1.3 | | 10 | 32(4) | 50 | [4] | [19] | [13] | 100 | 60 | UT | 1.4 | HoldLong? | | (5) | 9 | 26 | 18 | 20 | 2.4,90 | 65 | | 37 | Aug/12 | 16 | 128.57 | 129.38 | 129.41(0.03) | 129.42(0.06) | 129.77(0.07) | 130.09 | 1.4 | | 7 | 28(-1.1) | 50 | [3] | [12] | [8] | 77 | 36 | UT | 0.9 | HoldLong | | (4) | 7 | 14 | 11 | 19 | 1.9,79 | 60 | | 38 | Aug/12 | 15 | 128.57 | 129.38 | 129.37(0.02) | 129.34(0.05) | 129.68(0.11) | 129.9 | 1.2 | | 7 | 29(1.8) | 50 | [2] | [16] | [10] | 69 | 49 | UT | 0.7 | OpenLong? | | (2) | 11 | 23 | 6 | 20 | 1.6,79 | 60 | | 39 | Aug/12 | 14 | 128.57 | 129.38 | 129.37(0) | 129.27(0.01) | 129.54(0.11) | 129.57 | 0.9 | | 7 | 27(0.1) | 40 | [0] | [13] | [3] | 45 | 50 | UR | 0.1 | SmallShort | | (1) | 11 | 1 | 11 | 10 | 0.8,75 | 60 | | 40 | Aug/12 | 13 | 128.57 | 129.38 | 129.37(0) | 129.26(-0.02) | 129.4(0.11) | 129.56 | 0.9 | | 7 | 27(-0.5) | 40 | [0] | [12] | [3] | 45 | 50 | UR | 0.5 | SmallShort | | (0) | 11 | -13 | 32 | 19 | 0.7,77 | 60 | | | | |
| 41 | Aug/12 | 12 | 128.57 | 129.38 | 129.34(-0.02) | 129.28(-0.02) | 129.26(0.14) | 129.74 | 1 | | 7 | 28(-2) | 45 | [-2] | [14] | [11] | 50 | 90 | UR | 1.6 | SmallShort | | (1) | 14 | 5 | 43 | 20 | 1.3,67 | 60 | | 42 | Aug/12 | 11 | 128.57 | 129.38 | 129.34(0) | 129.3(0.02) | 129.08(0.07) | 129.67 | 1 | | 7 | 30(-1) | 50 | [0] | [10] | [17] | 11 | 40 | UR | 1.8 | SmallShort | | (-2) | 7 | 33 | 28 | 19 | 0.9,38 | 60 | | 43 | Aug/12 | 10 | 128.57 | 129.38 | 129.36(-0.02) | 129.27(-0.01) | 129.08(0) | 129.2 | 0.6 | | 7 | 31(-1.8) | 45 | [-2] | [0] | [11] | -51 | 12 | UR | 0.6 | SmallShort | | (-2) | 0 | 28 | 11 | -1 | -0.5,12 | 60 | | 44 | Aug/12 | 9 | 128.57 | 129.38 | 129.39(-0.04) | 129.28(-0.02) | 128.99(-0.09) | 128.81 | 0.2 | | 7 | 32(2.7) | 10 | [-4] | [-10] | [-6] | -79 | -21 | RG | -0.5 | Wait? | | (-5) | -9 | -6 | -13 | -20 | -1.6,11 | 60 | | 45 | Aug/11 | 16 | 128.41 | 129.17 | 129.44(-0.04) | 129.31(-0.04) | 129.11(-0.15) | 128.89 | 0.4 | | 6 | 30(3) | 0 | [-4] | [-17] | [-2] | -73 | -38 | RG | -0.7 | Wait | | (-3) | -15 | 5 | -16 | -16 | -1.7,20 | 60 | | | | |
| 46 | Aug/11 | 15 | 128.41 | 129.17 | 129.49(-0.03) | 129.36(-0.03) | 129.31(-0.16) | 128.82 | 0.4 | | 6 | 27(2.9) | -5 | [-3] | [-17] | [-18] | -85 | -61 | RG | -1.6 | SmallLong? | | (-4) | -16 | -33 | -30 | -20 | -2.2,20 | 60 | | 47 | Aug/11 | 14 | 128.41 | 129.17 | 129.53(-0.02) | 129.4(0.01) | 129.52(-0.02) | 129.28 | 0.8 | | 6 | 24(-0.1) | 20 | [-2] | [-1] | [-5] | -39 | -5 | RG | -0.9 | SmallLong | | (-2) | -2 | 3 | -31 | -4 | -0.9,34 | 60 | | 48 | Aug/11 | 13 | 128.41 | 129.17 | 129.55(-0.02) | 129.39(-0.02) | 129.54(-0.02) | 129.24 | 0.7 | | 6 | 24(1) | 20 | [-2] | [-2] | [-5] | -25 | -5 | RG | -1.1 | SmallLong | | (-2) | -2 | -8 | -8 | -9 | -1.1,53 | 60 | | 49 | Aug/11 | 12 | 128.41 | 129.17 | 129.57(-0.01) | 129.41(-0.01) | 129.57(0.05) | 129.35 | 0.8 | | 6 | 23(0.3) | 20 | [-1] | [5] | [-10] | 6 | 4 | RG | -0.8 | SmallLong | | (-1) | 5 | -32 | 2 | -1 | -0.8,76 | 60 | | 50 | Aug/11 | 11 | 128.41 | 129.17 | 129.57(0) | 129.42(0.01) | 129.5(0.07) | 129.81 | 1.2 | | 6 | 23(0.1) | 25 | [0] | [8] | [2] | 55 | 38 | UR | 1.2 | SmallShort | | (1) | 7 | -6 | 18 | 18 | 0.9,82 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|