|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $78.0100 One month high (close): $88.5000
TAN Daily Change: -1.47% Daily StdDev 2.1% TAN EMA_5_Trend: -1.87% 10Minute StdDev: $0.9164
Latest Price : $78.01(-1.47%) | Mon. Aug 23, 2021($1.1) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($1.5) Mon. Aug 16, 2021($1.3) Fri. Aug 13, 2021($0.7) Thu. Aug 12, 2021($0.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.9
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 12 | 84.03 | 83.02 | 78.83(-0.14) | 79.29(-0.15) | 78.62(-0.35) | 78.44 | -1.8 | | -11 | 26(-2.6) | -50 | [-7] | [-26] | [-1] | -27 | 8 | DT | -0.2 | OpenShort | | (-1) | -17 | 10 | -10 | -20 | -0.5,36 | 32 | Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.83(hourly_sma_20 0.5%) 79.29(hourly_sma_10 1.08%) 83.02(daily_ema_10 5.84%) 84.03(daily_ema_20 7.13%)
|
| | | 2 | Aug/19 | 11 | 84.03 | 83.02 | 78.94(-0.14) | 79.41(-0.15) | 78.9(-0.54) | 78.25 | -1.8 | | -11 | 29(-1) | -50 | [-7] | [-35] | [-18] | -33 | -83 | DT | -0.7 | OpenShort | | (-7) | -26 | -25 | -21 | -20 | -0.8,37 | 32 | | 3 | Aug/19 | 10 | 84.03 | 83.02 | 79.05(-0.11) | 79.53(0.06) | 79.33(-0.25) | 78.7 | -1.7 | | -11 | 30(-2.4) | -50 | [-5] | [-16] | [-6] | -5 | 11 | DT | -0.7 | OpenShort | | (-4) | -12 | 10 | -17 | -20 | -0.4,55 | 32 | | 4 | Aug/19 | 9 | 84.03 | 83.02 | 79.14(-0.16) | 79.48(0.01) | 79.53(-0.35) | 78.52 | -1.7 | | -11 | 32(-1.6) | -50 | [-8] | [-23] | [-22] | 3 | -2 | DT | -1 | OpenShort? | | (-7) | -17 | -36 | -14 | -20 | -0.6,68 | 32 | | 5 | Aug/18 | 16 | 84.44 | 83.95 | 79.27(-0.11) | 79.47(0.14) | 79.81(-0.23) | 79.18 | -1.8 | | -8 | 34(-5.4) | -50 | [-5] | [-13] | [-18] | 30 | 48 | DT | -0.6 | OpenShort | | (-6) | -11 | -40 | -1 | -20 | -0.1,82 | 39 | | | | |
| 6 | Aug/18 | 15 | 84.44 | 83.95 | 79.36(-0.08) | 79.36(0.33) | 79.99(0.09) | 79.91 | -1.6 | | -8 | 39(-2.1) | -50 | [-4] | [7] | [-5] | 45 | 180 | RG | -0.1 | Wait? | | (-3) | 4 | -16 | 9 | -11 | 0.5,82 | 39 | | 7 | Aug/18 | 14 | 84.44 | 83.95 | 79.42(-0.05) | 79.1(0.33) | 79.92(0.24) | 80.21 | -1.5 | | -8 | 41(-1.2) | -45 | [-2] | [14] | [7] | 46 | 217 | UR | 0.2 | SmallShort | | (-3) | 11 | 10 | 11 | 20 | 0.7,78 | 39 | | 8 | Aug/18 | 13 | 84.44 | 83.95 | 79.46(-0.1) | 78.84(0.28) | 79.73(0.4) | 80.02 | -1.5 | | -8 | 43(-2.8) | -40 | [-5] | [20] | [12] | 32 | 286 | UR | 0.2 | SmallShort | | (-3) | 19 | 17 | 15 | 20 | 0.5,69 | 39 | | 9 | Aug/18 | 12 | 84.44 | 83.95 | 79.54(-0.2) | 78.62(0.17) | 79.41(0.34) | 79.72 | -1.6 | | -8 | 45(-6.4) | -50 | [-9] | [13] | [3] | 17 | 326 | UR | 0.2 | SmallShort | | (-6) | 16 | -13 | 18 | 20 | 0.1,64 | 39 | | 10 | Aug/18 | 11 | 84.44 | 83.95 | 79.7(-0.18) | 78.49(0.18) | 79.14(0.57) | 79.96 | -1.5 | | -8 | 52(-5.6) | -35 | [-8] | [25] | [17] | 13 | 377 | UR | 0.5 | SmallShort | | (-8) | 27 | 13 | 26 | 20 | 0.2,58 | 39 | | | | |
| 11 | Aug/18 | 10 | 84.44 | 83.95 | 79.84(-0.24) | 78.35(-0.15) | 78.69(0.51) | 79.71 | -1.6 | | -8 | 57(-5.9) | -45 | [-11] | [13] | [23] | -14 | 376 | UR | 0.6 | SmallShort | | (-9) | 24 | 25 | 18 | 20 | -0.1,39 | 39 | | 12 | Aug/18 | 9 | 84.44 | 83.95 | 80.03(-0.29) | 78.47(-0.14) | 78.29(0.44) | 79.25 | -1.8 | | -8 | 63(-5.6) | -30 | [-14] | [10] | [25] | -37 | 332 | UR | 0.5 | SmallShort? | | (-12) | 21 | 43 | 14 | 20 | -0.4,23 | 39 | | 13 | Aug/17 | 16 | 84.82 | 84.89 | 80.26(-0.32) | 78.58(-0.29) | 77.95(0.15) | 78.47 | -2.4 | | -5 | 69(-9.8) | -45 | [-15] | [-8] | [10] | -64 | 166 | DP | 0.3 | OpenShort | | (-15) | 7 | 14 | 10 | 20 | -0.9,9 | 39 | | 14 | Aug/17 | 15 | 84.82 | 84.89 | 80.52(-0.37) | 78.81(-0.34) | 77.83(-0.03) | 78.22 | -2.5 | | -5 | 79(-2.6) | -50 | [-17] | [-18] | [8] | -69 | 99 | DP | 0.2 | OpenShort? | | (-16) | -1 | 14 | 9 | 20 | -1.1,9 | 39 | | 15 | Aug/17 | 14 | 84.82 | 84.89 | 80.82(-0.41) | 79.08(-0.37) | 77.85(-0.22) | 77.97 | -2.6 | | -5 | 81(-1.5) | -50 | [-19] | [-28] | [8] | -80 | 32 | DP | 0.1 | OpenShort | | (-17) | -10 | 27 | 6 | -20 | -1.3,3 | 39 | | | | |
| 16 | Aug/17 | 13 | 84.82 | 84.89 | 81.15(-0.47) | 79.37(-0.48) | 78.02(-0.81) | 77.49 | -2.7 | | -5 | 83(0.9) | -50 | [-22] | [-59] | [-7] | -93 | -163 | DT | -0.2 | HoldShort | | (-20) | -38 | -5 | 2 | -20 | -1.7,0 | 39 | | 17 | Aug/17 | 12 | 84.82 | 84.89 | 81.53(-0.49) | 79.75(-0.41) | 78.66(-0.71) | 77.58 | -2.7 | | -5 | 82(1) | -50 | [-23] | [-53] | [-14] | -95 | -144 | DT | -0.5 | HoldShort | | (-21) | -33 | -17 | 2 | -20 | -1.8,0 | 39 | | 18 | Aug/17 | 11 | 84.82 | 84.89 | 81.93(-0.44) | 80.08(-0.45) | 79.22(-0.69) | 77.89 | -2.6 | | -5 | 81(2.7) | -50 | [-21] | [-52] | [-16] | -98 | -202 | DT | -0.6 | OpenShort | | (-21) | -32 | -23 | -5 | -20 | -1.9,0 | 39 | | 19 | Aug/17 | 10 | 84.82 | 84.89 | 82.29(-0.44) | 80.44(-0.61) | 79.77(-0.75) | 78.31 | -2.4 | | -5 | 78(6.3) | -50 | [-21] | [-59] | [-16] | -98 | -209 | DT | -0.7 | OpenShort | | (-20) | -35 | -29 | -3 | -20 | -1.9,0 | 39 | | 20 | Aug/17 | 9 | 84.82 | 84.89 | 82.65(-0.34) | 80.93(-0.48) | 80.37(-0.43) | 78.83 | -2.2 | | -5 | 72(4.9) | -50 | [-16] | [-39] | [-38] | -100 | -212 | DT | -0.8 | HoldShort? | | (-17) | -20 | -96 | -4 | -20 | -2,0 | 39 | | | | |
| 21 | Aug/16 | 16 | 85.09 | 85.94 | 82.93(-0.26) | 81.32(-0.34) | 80.72(-0.15) | 80.6 | -1.9 | | 1 | 67(-5.7) | -35 | [-12] | [-20] | [5] | -83 | -41 | DP | -0.1 | OpenShort | | (-11) | -7 | 11 | 3 | 13 | -1.3,0 | 55 | | 22 | Aug/16 | 15 | 85.09 | 85.94 | 83.15(-0.29) | 81.6(-0.41) | 80.84(-0.15) | 80.39 | -1.9 | | 1 | 73(3) | -50 | [-14] | [-22] | [-9] | -90 | -56 | DT | -0.3 | OpenShort? | | (-13) | -7 | -22 | 2 | -20 | -1.6,0 | 55 | | 23 | Aug/16 | 14 | 85.09 | 85.94 | 83.39(-0.23) | 81.94(-0.36) | 80.96(-0.17) | 80.8 | -1.8 | | 1 | 70(3.1) | -45 | [-11] | [-21] | [-3] | -88 | -108 | DT | -0.1 | OpenShort | | (-12) | -8 | -7 | 3 | -17 | -1.5,0 | 55 | | 24 | Aug/16 | 13 | 85.09 | 85.94 | 83.58(-0.25) | 82.24(-0.4) | 81.1(-0.49) | 80.92 | -1.7 | | 1 | 67(4.1) | -50 | [-12] | [-37] | [-0] | -91 | -182 | DT | -0.1 | OpenShort | | (-11) | -23 | 2 | 7 | -20 | -1.7,2 | 55 | | 25 | Aug/16 | 12 | 85.09 | 85.94 | 83.79(-0.3) | 82.57(-0.43) | 81.5(-0.51) | 80.88 | -1.7 | | 1 | 62(3.8) | -50 | [-14] | [-40] | [-9] | -96 | -164 | DT | -0.4 | OpenShort | | (-11) | -24 | -18 | 7 | -20 | -1.9,2 | 55 | | | | |
| 26 | Aug/16 | 11 | 85.09 | 85.94 | 84.04(-0.24) | 82.93(-0.43) | 81.92(-0.5) | 81.21 | -1.6 | | 1 | 59(4.8) | -50 | [-11] | [-39] | [1] | -98 | -216 | DP | -0.5 | OpenShort | | (-13) | -24 | 14 | 2 | -20 | -2,2 | 55 | | 27 | Aug/16 | 10 | 85.09 | 85.94 | 84.24(-0.25) | 83.29(-0.57) | 82.33(-0.71) | 80.95 | -1.7 | | 1 | 54(10.4) | -50 | [-12] | [-52] | [-18] | -113 | -312 | DT | -1.1 | HoldShort | | (-12) | -33 | -35 | -1 | -20 | -2.5,0 | 55 | | 28 | Aug/16 | 9 | 85.09 | 85.94 | 84.45(-0.19) | 83.77(-0.45) | 82.92(-0.54) | 81.6 | -1.4 | | 1 | 43(9.4) | -50 | [-9] | [-40] | [-29] | -118 | -280 | DT | -1.3 | HoldShort? | | (-9) | -25 | -64 | -3 | -20 | -2.7,0 | 55 | | 29 | Aug/13 | 16 | 85.17 | 86.5 | 84.61(-0.11) | 84.15(-0.26) | 83.37(-0.33) | 82.82 | -1 | | 5 | 34(4.8) | -15 | [-5] | [-24] | [-8] | -105 | -180 | DT | -0.7 | HoldShort | | (-6) | -16 | -9 | -2 | -20 | -2.2,0 | 55 | | 30 | Aug/13 | 15 | 85.17 | 86.5 | 84.7(-0.09) | 84.37(-0.2) | 83.65(-0.36) | 82.99 | -0.9 | | 5 | 29(4.6) | -20 | [-4] | [-23] | [-14] | -110 | -200 | DT | -0.9 | HoldShort? | | (-4) | -17 | -23 | -4 | -20 | -2.4,0 | 55 | | | | |
| 31 | Aug/13 | 14 | 85.17 | 86.5 | 84.78(-0.15) | 84.54(-0.19) | 83.95(-0.37) | 83.44 | -0.7 | | 5 | 25(0.8) | -25 | [-7] | [-24] | [-11] | -108 | -98 | DT | -0.9 | CloseShort | | (-3) | -17 | -16 | -11 | -20 | -2.3,0 | 55 | | 32 | Aug/13 | 13 | 85.17 | 86.5 | 84.91(-0.16) | 84.7(-0.15) | 84.26(-0.41) | 83.75 | -0.6 | | 5 | 24(-2) | -35 | [-7] | [-25] | [-8] | -100 | -80 | DT | -0.9 | CloseShort | | (-7) | -19 | -6 | -15 | -20 | -2,0 | 55 | | 33 | Aug/13 | 12 | 85.17 | 86.5 | 85.05(-0.21) | 84.83(-0.12) | 84.61(-0.37) | 83.86 | -0.5 | | 5 | 26(-6) | -50 | [-10] | [-23] | [-13] | -98 | -16 | DT | -1.2 | HoldShort | | (-7) | -17 | -16 | -20 | -20 | -1.9,0 | 55 | | 34 | Aug/13 | 11 | 85.17 | 86.5 | 85.23(-0.2) | 84.93(-0.11) | 84.92(-0.22) | 84.16 | -0.4 | | 5 | 32(-3.9) | -45 | [-9] | [-16] | [-12] | -76 | 24 | DT | -1 | HoldShort | | (-9) | -10 | -17 | -15 | -20 | -1.4,9 | 55 | | 35 | Aug/13 | 10 | 85.17 | 86.5 | 85.4(-0.15) | 85.02(-0.15) | 85.11(-0.01) | 84.5 | -0.3 | | 5 | 36(-2.9) | -25 | [-7] | [-7] | [-10] | -56 | 46 | DT | -0.7 | OpenShort | | (-8) | -1 | -26 | -6 | -9 | -1,19 | 55 | | | | |
| 36 | Aug/13 | 9 | 85.17 | 86.5 | 85.53(-0.18) | 85.15(-0.05) | 85.12(-0.02) | 85 | -0.1 | | 5 | 39(-5) | -30 | [-8] | [-5] | [-9] | -37 | 126 | DT | -0.1 | OpenShort? | | (-6) | -1 | -28 | 6 | -4 | -0.6,28 | 55 | | 37 | Aug/12 | 16 | 85.09 | 86.83 | 85.68(-0.15) | 85.19(0.07) | 85.14(0.12) | 85.55 | 0.2 | | 8 | 44(-5) | 15 | [-7] | [6] | [6] | -30 | 171 | UR | 0.4 | SmallShort | | (-7) | 6 | 9 | 11 | 19 | -0.1,23 | 57 | | 38 | Aug/12 | 15 | 85.09 | 86.83 | 85.81(-0.14) | 85.13(0.06) | 85.04(0.12) | 85.38 | 0.1 | | 8 | 49(-2.9) | 35 | [-7] | [6] | [7] | -37 | 132 | UR | 0.3 | SmallShort? | | (-7) | 6 | 17 | 7 | 6 | -0.4,23 | 57 | | 39 | Aug/12 | 14 | 85.09 | 86.83 | 85.93(-0.17) | 85.08(0.07) | 84.94(0.01) | 85.04 | -0 | | 8 | 52(-2.5) | 20 | [-8] | [1] | [4] | -55 | 84 | UR | 0.1 | SmallShort | | (-7) | 1 | 17 | 1 | -19 | -0.7,13 | 57 | | 40 | Aug/12 | 13 | 85.09 | 86.83 | 86.08(-0.2) | 85.02(0.01) | 84.93(-0.29) | 84.7 | -0.2 | | 8 | 54(-0.9) | -10 | [-9] | [-15] | [-7] | -62 | -24 | DT | -0.2 | OpenShort | | (-9) | -14 | -16 | 1 | -20 | -1,13 | 57 | | | | |
| 41 | Aug/12 | 12 | 85.09 | 86.83 | 86.25(-0.19) | 85.01(-0.13) | 85.18(-0.07) | 85.01 | -0 | | 8 | 55(-1.1) | -5 | [-9] | [-8] | [0] | -59 | 46 | RG | -0.1 | Wait | | (-8) | -3 | -5 | 2 | 20 | -0.9,14 | 57 | | 42 | Aug/12 | 11 | 85.09 | 86.83 | 86.41(-0.18) | 85.12(-0.16) | 85.24(0.04) | 85.11 | 0 | | 8 | 56(-1.2) | 15 | [-8] | [-3] | [7] | -59 | 55 | RG | -0.1 | Wait | | (-8) | 2 | 13 | -1 | 20 | -0.9,14 | 57 | | 43 | Aug/12 | 10 | 85.09 | 86.83 | 86.57(-0.2) | 85.26(-0.32) | 85.21(-0.01) | 84.86 | -0.1 | | 8 | 57(0.1) | 10 | [-9] | [-10] | [0] | -65 | 12 | RG | -0.2 | Wait | | (-10) | -1 | -8 | 0 | 20 | -1.2,15 | 57 | | 44 | Aug/12 | 9 | 85.09 | 86.83 | 86.74(-0.2) | 85.53(-0.28) | 85.22(0.12) | 85.01 | -0 | | 8 | 57(0.7) | -5 | [-9] | [-3] | [-12] | -64 | 46 | RG | -0.2 | Wait? | | (-9) | 6 | -43 | 5 | 17 | -1.2,16 | 57 | | 45 | Aug/11 | 16 | 84.94 | 86.75 | 86.91(-0.02) | 85.77(-0.16) | 85.12(0.33) | 85.86 | 0.4 | | 8 | 56(0.4) | 50 | [-1] | [12] | [14] | -55 | -10 | UR | 0.5 | SmallShort | | (-7) | 15 | 27 | 12 | 20 | -0.8,15 | 51 | | | | |
| 46 | Aug/11 | 15 | 84.94 | 86.75 | 86.93(-0.16) | 85.91(-0.3) | 84.84(-0.18) | 85.34 | 0.2 | | 8 | 56(1.2) | 30 | [-7] | [-16] | [10] | -65 | -63 | RG | 0.4 | Wait? | | (-2) | -8 | 17 | 16 | 15 | -1.2,15 | 51 | | 47 | Aug/11 | 14 | 84.94 | 86.75 | 87.07(-0.14) | 86.17(-0.37) | 84.99(-0.39) | 85.01 | 0 | | 8 | 55(3.6) | 10 | [-6] | [-26] | [3] | -80 | -196 | RG | 0 | Wait | | (-8) | -17 | 6 | 14 | -18 | -1.5,8 | 51 | | 48 | Aug/11 | 13 | 84.94 | 86.75 | 87.19(-0.14) | 86.49(-0.33) | 85.32(-0.61) | 84.89 | -0 | | 8 | 51(4.6) | -5 | [-6] | [-35] | [-3] | -92 | -274 | RG | -0.3 | Wait | | (-7) | -27 | 21 | -31 | -20 | -1.8,3 | 51 | | 49 | Aug/11 | 12 | 84.94 | 86.75 | 87.31(-0.13) | 86.78(-0.42) | 85.84(-0.72) | 84.48 | -0.2 | | 8 | 47(8.3) | -15 | [-6] | [-42] | [-16] | -113 | -371 | DT | -1.2 | HoldShort | | (-7) | -32 | -3 | -38 | -20 | -2.5,0 | 51 | | 50 | Aug/11 | 11 | 84.94 | 86.75 | 87.42(-0.08) | 87.15(-0.39) | 86.46(-0.62) | 84.54 | -0.2 | | 8 | 38(6.6) | -5 | [-4] | [-36] | [-43] | -123 | -406 | RG | -2 | SmallLong | | (-6) | -28 | -77 | -41 | -20 | -3.1,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|