|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $61.3700 One month high (close): $69.0100
AMRC Daily Change: -1.16% Daily StdDev 2.71% AMRC EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $63.9(-1.16%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 65.82 | 66.24 | 63.99(-0.2) | 64.51(-0.06) | 64.2(-0.54) | 63.69 | -1 | | -1 | 42(-4.7) | -50 | [-7] | [-24] | [-15] | -12 | 21 | DT | -0.6 | OpenShort | | (-6) | -20 | -22 | -13 | -20 | -0.3,46 | 41 | Sample size 17 Avg positive next hour return: 0.55%(53%) Avg negative next hour return: -0.69%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.99(hourly_sma_20 0.47%) 64.51(hourly_sma_10 1.29%) 65.82(daily_ema_20 3.34%) 66.24(daily_ema_10 4%)
|
| | | 2 | Aug/19 | 10 | 65.82 | 66.24 | 64.12(-0.17) | 64.55(0.19) | 64.55(-0.22) | 64.1 | -0.8 | | -1 | 47(-6.5) | -45 | [-6] | [-7] | [-1] | 5 | 127 | DT | -0.4 | OpenShort | | (-5) | -8 | 21 | -8 | -20 | -0,55 | 41 | | 3 | Aug/19 | 9 | 65.82 | 66.24 | 64.23(-0.28) | 64.43(0.06) | 64.69(-0.34) | 63.7 | -1 | | -1 | 53(-6.7) | -50 | [-10] | [-15] | [-25] | -4 | 133 | DT | -0.9 | OpenShort? | | (-8) | -13 | -49 | -9 | -20 | -0.5,59 | 41 | | 4 | Aug/18 | 16 | 66.04 | 66.41 | 64.41(-0.19) | 64.39(0.3) | 64.91(-0.06) | 64.63 | -0.7 | | 0 | 60(-5.1) | -50 | [-7] | [2] | [-9] | 26 | 222 | RG | -0.2 | Wait | | (-7) | -2 | -18 | 5 | -20 | 0.2,71 | 44 | | 5 | Aug/18 | 15 | 66.04 | 66.41 | 64.53(-0.08) | 64.2(0.39) | 64.95(0.2) | 64.98 | -0.5 | | 0 | 65(-2) | -25 | [-3] | [14] | [-2] | 29 | 215 | RG | 0 | Wait? | | (-5) | 7 | -16 | 13 | 11 | 0.3,71 | 44 | | | | |
| 6 | Aug/18 | 14 | 66.04 | 66.41 | 64.58(-0.08) | 63.95(0.38) | 64.82(0.4) | 65.29 | -0.3 | | 0 | 67(-1.8) | 10 | [-3] | [21] | [10] | 22 | 308 | UR | 0.3 | SmallShort | | (-3) | 15 | 10 | 12 | 20 | 0.5,59 | 44 | | 7 | Aug/18 | 13 | 66.04 | 66.41 | 64.63(-0.19) | 63.71(0.25) | 64.56(0.61) | 65.1 | -0.4 | | 0 | 69(-5.3) | 5 | [-7] | [26] | [20] | 10 | 446 | UR | 0.4 | SmallShort | | (-3) | 23 | 29 | 15 | 20 | 0.3,52 | 44 | | 8 | Aug/18 | 12 | 66.04 | 66.41 | 64.75(-0.25) | 63.55(0.17) | 64.17(0.44) | 64.54 | -0.7 | | 0 | 74(-6.1) | -25 | [-9] | [18] | [4] | -9 | 367 | UR | 0.2 | SmallShort | | (-8) | 16 | -13 | 15 | 20 | -0.1,44 | 44 | | 9 | Aug/18 | 11 | 66.04 | 66.41 | 64.91(-0.22) | 63.44(0.19) | 63.89(0.76) | 64.79 | -0.6 | | 0 | 80(-5.3) | 10 | [-8] | [30] | [20] | -14 | 427 | UR | 0.5 | SmallShort | | (-8) | 28 | 21 | 20 | 20 | -0.1,39 | 44 | | 10 | Aug/18 | 10 | 66.04 | 66.41 | 65.05(-0.31) | 63.32(-0.25) | 63.41(0.52) | 64.39 | -0.8 | | 0 | 86(-5) | 10 | [-12] | [12] | [23] | -34 | 382 | UR | 0.5 | SmallShort | | (-10) | 19 | 22 | 15 | 20 | -0.4,26 | 44 | | | | |
| 11 | Aug/18 | 9 | 66.04 | 66.41 | 65.25(-0.34) | 63.48(-0.33) | 63.08(0.33) | 63.97 | -1 | | 0 | 91(-4.1) | 15 | [-13] | [3] | [26] | -55 | 265 | UR | 0.5 | SmallShort? | | (-12) | 12 | 41 | 13 | 20 | -0.7,13 | 44 | | 12 | Aug/17 | 16 | 66.22 | 66.21 | 65.47(-0.38) | 63.69(-0.52) | 62.87(-0.06) | 63.21 | -1.4 | | -1 | 95(-1.5) | -35 | [-14] | [-15] | [9] | -75 | 53 | DP | 0.2 | OpenShort | | (-14) | -2 | 10 | 8 | 20 | -1.1,3 | 44 | | 13 | Aug/17 | 15 | 66.22 | 66.21 | 65.72(-0.38) | 64.02(-0.62) | 62.91(-0.13) | 63.03 | -1.5 | | -1 | 96(1.6) | -35 | [-14] | [-20] | [11] | -80 | -28 | DP | 0.1 | OpenShort? | | (-15) | -5 | 23 | 8 | 20 | -1.3,3 | 44 | | 14 | Aug/17 | 14 | 66.22 | 66.21 | 65.97(-0.44) | 64.42(-0.68) | 62.99(-0.36) | 62.6 | -1.7 | | -1 | 95(4.9) | -50 | [-16] | [-30] | [-3] | -93 | -125 | DT | -0.2 | OpenShort | | (-15) | -13 | 1 | 3 | -20 | -1.7,0 | 44 | | 15 | Aug/17 | 13 | 66.22 | 66.21 | 66.26(-0.39) | 64.86(-0.57) | 63.22(-1.06) | 62.58 | -1.7 | | -1 | 90(8.6) | -50 | [-14] | [-54] | [-16] | -98 | -424 | DT | -0.3 | OpenShort | | (-15) | -39 | -19 | 5 | -20 | -1.9,0 | 44 | | | | |
| 16 | Aug/17 | 12 | 66.22 | 66.21 | 66.52(-0.37) | 65.23(-0.5) | 63.9(-0.95) | 62.94 | -1.5 | | -1 | 81(8) | -50 | [-14] | [-48] | [-20] | -103 | -395 | DT | -0.6 | HoldShort | | (-13) | -35 | -28 | 9 | -20 | -2.1,0 | 44 | | 17 | Aug/17 | 11 | 66.22 | 66.21 | 66.77(-0.34) | 65.56(-0.56) | 64.51(-0.91) | 63.47 | -1.3 | | -1 | 73(7) | -50 | [-13] | [-47] | [-9] | -103 | -366 | DT | -0.7 | HoldShort | | (-12) | -34 | 2 | -8 | -20 | -2.1,0 | 44 | | 18 | Aug/17 | 10 | 66.22 | 66.21 | 67(-0.37) | 65.93(-0.78) | 65.1(-1.35) | 63.44 | -1.3 | | -1 | 66(17.6) | -50 | [-14] | [-68] | [-16] | -113 | -495 | DT | -1.2 | HoldShort | | (-13) | -50 | -13 | -11 | -20 | -2.5,0 | 44 | | 19 | Aug/17 | 9 | 66.22 | 66.21 | 67.25(-0.19) | 66.45(-0.51) | 65.99(-0.77) | 63.69 | -1.2 | | -1 | 49(10.8) | -50 | [-7] | [-40] | [-54] | -129 | -533 | DT | -2.2 | HoldShort? | | (-11) | -29 | -111 | -24 | -20 | -3.4,6 | 44 | | 20 | Aug/16 | 16 | 66.33 | 66.17 | 67.38(-0.13) | 66.79(-0.36) | 66.5(-0.12) | 65.86 | -0.2 | | 1 | 38(6.2) | -20 | [-5] | [-12] | [-7] | -78 | -120 | DT | -0.8 | OpenShort | | (-3) | -4 | -10 | -11 | -18 | -1.9,20 | 55 | | | | |
| 21 | Aug/16 | 15 | 66.33 | 66.17 | 67.47(-0.09) | 67.03(-0.33) | 66.58(-0.03) | 66.06 | -0.1 | | 1 | 32(2.9) | -15 | [-3] | [-8] | [-12] | -80 | -118 | DT | -0.7 | OpenShort? | | (-4) | -1 | -26 | -4 | -20 | -2,20 | 55 | | 22 | Aug/16 | 14 | 66.33 | 66.17 | 67.53(-0.06) | 67.25(-0.25) | 66.6(-0.24) | 66.58 | 0.1 | | 1 | 29(1.7) | -20 | [-2] | [-14] | [-7] | -57 | -140 | DT | -0 | OpenShort | | (-2) | -9 | -26 | 14 | -9 | -1.5,31 | 55 | | 23 | Aug/16 | 13 | 66.33 | 66.17 | 67.53(0) | 67.42(-0.15) | 66.76(-0.21) | 67.1 | 0.3 | | 1 | 27(0) | 20 | [0] | [-11] | [5] | -45 | -129 | RG | 0.6 | Wait | | (-1) | -8 | 10 | 15 | -8 | -0.8,25 | 55 | | 24 | Aug/16 | 12 | 66.33 | 66.17 | 67.57(-0.04) | 67.52(-0.19) | 66.9(-0.25) | 66.9 | 0.2 | | 1 | 27(0.5) | 10 | [-2] | [-13] | [8] | -67 | -127 | RG | 0 | Wait | | (-0) | -10 | 36 | -17 | -20 | -1.1,11 | 55 | | 25 | Aug/16 | 11 | 66.33 | 66.17 | 67.6(-0.09) | 67.65(-0.22) | 67.07(-0.59) | 66.19 | -0.1 | | 1 | 26(4.1) | -35 | [-3] | [-27] | [-18] | -100 | -275 | DT | -1.5 | HoldShort | | (-3) | -22 | -5 | -47 | -20 | -2.3,8 | 55 | | | | |
| 26 | Aug/16 | 10 | 66.33 | 66.17 | 67.66(-0.09) | 67.8(-0.32) | 67.47(-0.72) | 66.28 | -0 | | 1 | 22(4.4) | -35 | [-3] | [-34] | [-33] | -91 | -301 | DT | -2.3 | OpenShort | | (-3) | -27 | -54 | -44 | -20 | -2.7,27 | 55 | | 27 | Aug/16 | 9 | 66.33 | 66.17 | 67.72(0.06) | 68.02(-0.06) | 67.96(-0.18) | 67.35 | 0.4 | | 1 | 18(-1.8) | -15 | [2] | [-7] | [-16] | -17 | -168 | DR | -1.5 | OpenShort? | | (1) | -7 | -23 | -30 | -20 | -0.9,56 | 55 | | 28 | Aug/13 | 16 | 66.14 | 66.25 | 67.68(0.06) | 68.06(0.01) | 68.08(-0.09) | 67.81 | 0.7 | | 3 | 20(0.6) | 20 | [2] | [-2] | [-5] | 40 | -75 | DR | -0.6 | OpenShort | | (2) | -3 | 0 | -15 | -20 | 0.3,82 | 58 | | 29 | Aug/13 | 15 | 66.14 | 66.25 | 67.64(0.1) | 68.05(0.1) | 68.14(-0.15) | 67.81 | 0.7 | | 3 | 19(-2.6) | 15 | [4] | [-2] | [-12] | 42 | -124 | DR | -0.7 | OpenShort? | | (2) | -6 | -17 | -15 | -20 | 0.4,82 | 58 | | 30 | Aug/13 | 14 | 66.14 | 66.25 | 67.57(0.06) | 67.98(0.1) | 68.24(0.16) | 68.15 | 0.8 | | 3 | 22(0.6) | 20 | [2] | [9] | [-2] | 73 | 66 | CR | -0.2 | HoldShort | | (4) | 6 | -9 | 4 | 1 | 1.1,95 | 58 | | | | |
| 31 | Aug/13 | 13 | 66.14 | 66.25 | 67.53(0.03) | 67.91(0.16) | 68.13(0.09) | 68.34 | 0.9 | | 3 | 21(1) | 25 | [1] | [7] | [4] | 85 | 111 | UT | 0.4 | HoldLong | | (3) | 3 | 2 | 11 | 15 | 1.5,97 | 58 | | 32 | Aug/13 | 12 | 66.14 | 66.25 | 67.51(-0.04) | 67.8(0.12) | 68.07(0.04) | 68.29 | 0.9 | | 3 | 20(-3) | 15 | [-2] | [4] | [9] | 87 | 176 | UR | 0.4 | SmallShort | | (1) | 2 | 9 | 26 | 20 | 1.6,97 | 58 | | 33 | Aug/13 | 11 | 66.14 | 66.25 | 67.54(-0.07) | 67.72(0.15) | 68.04(0.13) | 68.11 | 0.8 | | 3 | 23(-3.3) | -5 | [-3] | [7] | [1] | 61 | 192 | UR | 0.1 | SmallShort | | (-2) | 5 | -7 | 15 | 6 | 1,86 | 58 | | 34 | Aug/13 | 10 | 66.14 | 66.25 | 67.59(-0.04) | 67.62(0.13) | 67.95(0.4) | 68.25 | 0.8 | | 3 | 26(-2.7) | 35 | [-2] | [18] | [16] | 53 | 257 | UR | 0.5 | SmallShort | | (-2) | 15 | 31 | 13 | 20 | 1,78 | 58 | | 35 | Aug/13 | 9 | 66.14 | 66.25 | 67.62(-0.16) | 67.62(0) | 67.95(0) | 67.62 | 0.6 | | 3 | 29(-4.8) | -25 | [-6] | [-1] | [-5] | 10 | 178 | DT | -0.1 | OpenShort? | | (-3) | 0 | -22 | 11 | 3 | 0,60 | 58 | | | | |
| 36 | Aug/12 | 16 | 65.83 | 66.28 | 67.73(-0.13) | 67.53(0.15) | 67.68(0.21) | 68.07 | 0.9 | | 5 | 34(-2.3) | 15 | [-5] | [10] | [4] | 15 | 254 | UR | 0.5 | SmallShort | | (-4) | 8 | -4 | 19 | 20 | 0.4,55 | 59 | | 37 | Aug/12 | 15 | 65.83 | 66.28 | 67.82(-0.1) | 67.43(0.21) | 67.54(0.24) | 68.16 | 0.9 | | 5 | 36(-3.1) | 35 | [-4] | [13] | [13] | 15 | 231 | UR | 0.7 | SmallShort? | | (-4) | 9 | 24 | 17 | 20 | 0.4,55 | 59 | | 38 | Aug/12 | 14 | 65.83 | 66.28 | 67.89(-0.15) | 67.29(0.1) | 67.38(0.15) | 67.68 | 0.7 | | 5 | 39(-2.5) | 20 | [-6] | [7] | [13] | -23 | 177 | UR | 0.3 | SmallShort | | (-5) | 6 | 31 | 6 | 19 | -0.2,32 | 59 | | 39 | Aug/12 | 13 | 65.83 | 66.28 | 67.99(-0.12) | 67.22(0.07) | 67.28(-0.16) | 67.06 | 0.5 | | 5 | 42(0.7) | -10 | [-5] | [-5] | [-10] | -43 | -51 | DT | -0.2 | OpenShort | | (-7) | -6 | -20 | -1 | -20 | -0.8,27 | 59 | | 40 | Aug/12 | 12 | 65.83 | 66.28 | 68.07(-0.07) | 67.17(0.04) | 67.39(0.01) | 67.46 | 0.6 | | 5 | 41(0.1) | 35 | [-3] | [1] | [5] | -35 | -10 | UR | 0.1 | SmallShort | | (-3) | 0 | 6 | 7 | 19 | -0.6,30 | 59 | | | | |
| 41 | Aug/12 | 11 | 65.83 | 66.28 | 68.12(-0.09) | 67.14(-0.1) | 67.38(0.09) | 67.33 | 0.6 | | 5 | 41(0.5) | 20 | [-3] | [1] | [0] | -42 | 7 | RG | -0 | Wait | | (-3) | 3 | -7 | -4 | 20 | -0.7,26 | 59 | | 42 | Aug/12 | 10 | 65.83 | 66.28 | 68.18(-0.06) | 67.21(-0.24) | 67.32(0.16) | 67.47 | 0.6 | | 5 | 41(0.6) | 45 | [-2] | [2] | [12] | -41 | 12 | UR | 0.1 | SmallShort | | (-2) | 6 | 18 | -3 | 20 | -0.7,27 | 59 | | 43 | Aug/12 | 9 | 65.83 | 66.28 | 68.22(0.19) | 67.37(-0.28) | 67.21(0.07) | 67.12 | 0.5 | | 5 | 40(-9.6) | 50 | [7] | [-0] | [-6] | -56 | -353 | DR | -0.1 | OpenShort? | | (-3) | 3 | -21 | -7 | 20 | -1.1,22 | 59 | | 44 | Aug/11 | 16 | 65.51 | 66.24 | 68.09(0.01) | 67.56(-0.24) | 67.16(0.33) | 67.54 | 0.8 | | 6 | 50(0.3) | 50 | [0] | [9] | [7] | -30 | 0 | UT | 0.3 | OpenLong | | (7) | 12 | 5 | 4 | 20 | -0.4,30 | 48 | | 45 | Aug/11 | 15 | 65.51 | 66.24 | 68.08(0.03) | 67.72(-0.31) | 66.94(0.06) | 67.43 | 0.7 | | 6 | 49(-0.5) | 50 | [1] | [-2] | [9] | -33 | -118 | RG | 0.4 | Wait? | | (0) | 2 | 21 | -3 | 20 | -0.5,30 | 48 | | | | |
| 46 | Aug/11 | 14 | 65.51 | 66.24 | 68.06(0.01) | 67.93(-0.41) | 66.9(-0.31) | 67.01 | 0.6 | | 6 | 50(-0.4) | 25 | [0] | [-18] | [1] | -34 | -248 | RG | 0.1 | Wait | | (0) | -11 | 7 | -5 | -8 | -0.8,36 | 48 | | 47 | Aug/11 | 13 | 65.51 | 66.24 | 68.05(0.15) | 68.21(-0.39) | 67.11(-0.62) | 66.87 | 0.5 | | 6 | 50(-5.5) | 35 | [6] | [-28] | [-8] | -41 | -501 | DR | -0.2 | OpenShort | | (0) | -23 | -3 | -18 | -20 | -0.9,32 | 48 | | 48 | Aug/11 | 12 | 65.51 | 66.24 | 67.95(0.18) | 68.48(-0.42) | 67.53(-0.66) | 66.94 | 0.5 | | 6 | 56(-6.3) | 50 | [7] | [-30] | [1] | -23 | -526 | RG | -0.4 | Wait | | (5) | -24 | 24 | -8 | -20 | -0.7,45 | 48 | | 49 | Aug/11 | 11 | 65.51 | 66.24 | 67.83(0.16) | 68.77(-0.29) | 67.98(-0.74) | 66.46 | 0.4 | | 6 | 62(-5.5) | 20 | [6] | [-30] | [-28] | -18 | -576 | DR | -0.9 | OpenShort | | (5) | -27 | -41 | -6 | -20 | -0.8,52 | 48 | | 50 | Aug/11 | 10 | 65.51 | 66.24 | 67.72(0.19) | 68.97(-0.17) | 68.49(-0.7) | 67.28 | 0.7 | | 6 | 67(-4.8) | 15 | [7] | [-26] | [-21] | 14 | -457 | DR | -0.7 | OpenShort | | (8) | -26 | -34 | 5 | -20 | -0.2,69 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|