NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $86.3300 One month high (close): $98.7700

NBIX Daily Change: -2.71% Daily StdDev 1.62% NBIX EMA_5_Trend: 0.62% 10Minute StdDev: $0.8874

Latest Price : $89.53(-2.71%)

Mon. Aug 23, 2021($0.5) Fri. Aug 20, 2021($1) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.9) Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($0.7) Fri. Aug 13, 2021($1.4) Thu. Aug 12, 2021($0.6)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -4.18%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	11	91.83	89.23	91.43(0.13)	92.09(-0.03)	92.13(-0.23)	91.81	-0	-17	25(-2.3)	-25	[8]	[-15]	[-4]	14	-135	DR	-0.4	OpenShort	(7)	-14	0	-19	-10	0.4,54	43
Daily Trend: % Up Forces: Down Forces: 89.23(daily_ema_10 -2.81%) Support Levels: 91.43(weak_hourly_sma_20 -0.41%) Resistance Levels: 91.83(daily_ema_20 0.02%) 92.09(hourly_sma_10 0.3%)

2	Aug/19	10	91.83	89.23	91.31(0.14)	92.12(-0.01)	92.34(-0.17)	91.81	-0	-17	27(-3)	-20	[9]	[-11]	[-7]	27	-119	DR	-0.5	OpenShort	(9)	-11	-5	-20	-20	0.5,64	43
3	Aug/19	9	91.83	89.23	91.18(0.18)	92.13(0.11)	92.5(-0.02)	91.87	0	-17	30(-3.4)	-40	[11]	[3]	[-18]	41	-92	CR	-0.6	HoldShort?	(10)	-1	-36	-17	-20	0.6,76	43
4	Aug/18	15	92.24	89.45	91.02(0.22)	92.03(0.19)	92.52(0.22)	92.37	0	-16	33(-0.8)	-10	[14]	[22]	[-11]	70	-4	CR	-0.1	HoldShort?	(15)	14	-28	-5	-12	1.1,92	48
5	Aug/18	14	92.24	89.45	90.82(0.21)	91.86(0.23)	92.32(0.29)	92.77	0.1	-16	34(0.9)	15	[13]	[28]	[-1]	86	80	CR	0.4	OpenShort	(16)	18	-10	5	20	1.5,98	48

6	Aug/18	13	92.24	89.45	90.63(0.2)	91.65(0.24)	92.05(0.16)	92.91	0.2	-16	33(2)	20	[13]	[20]	[15]	93	99	UT	0.7	OpenLong	(15)	10	29	9	20	1.8,98	48
7	Aug/18	12	92.24	89.45	90.45(0.22)	91.43(0.25)	91.9(0.15)	92.5	0.1	-16	31(1.2)	20	[14]	[20]	[15]	86	56	UT	0.5	OpenLong	(13)	9	36	3	20	1.8,91	48
8	Aug/18	11	92.24	89.45	90.25(0.19)	91.2(0.2)	91.76(0.23)	91.99	-0.1	-16	30(-0.1)	35	[12]	[23]	[13]	72	65	UT	0.2	OpenLong	(13)	14	40	-9	14	1.5,84	48
9	Aug/18	10	92.24	89.45	90.08(0.19)	91.02(0.14)	91.55(0.19)	91.43	-0.2	-16	30(-0.5)	5	[12]	[18]	[-2]	65	16	CR	-0.1	HoldShort	(12)	12	-2	-11	2	1.2,85	48
10	Aug/18	9	92.24	89.45	89.91(0.21)	90.89(0.13)	91.38(0.11)	91.46	-0.2	-16	31(-2.1)	-25	[13]	[13]	[-16]	78	-2	CR	0.1	OpenShort?	(13)	7	-51	-2	15	1.4,93	48

11	Aug/17	15	92.5	89.5	89.72(0.29)	90.77(0.31)	91.28(0.37)	92.17	-0.1	-18	33(0.9)	25	[18]	[34]	[13]	100	84	UT	0.7	CloseLong?	(19)	23	25	6	20	2,100	45
12	Aug/17	14	92.5	89.5	89.46(0.28)	90.49(0.31)	90.94(0.36)	91.83	-0.2	-18	32(-0.2)	25	[18]	[34]	[28]	99	80	UT	0.7	HoldLong	(19)	23	72	4	20	2,99	45
13	Aug/17	13	92.5	89.5	89.21(0.24)	90.21(0.23)	90.61(0.12)	90.85	-0.4	-18	32(-2)	15	[15]	[15]	[4]	84	-18	UT	0.2	HoldLong	(16)	8	13	-1	-5	1.4,99	45
14	Aug/17	12	92.5	89.5	89(0.24)	90(0.23)	90.5(0.11)	90.67	-0.5	-18	34(-1.4)	5	[15]	[15]	[-1]	82	-11	CR	0.1	OpenShort	(17)	7	-5	-1	5	1.3,99	45
15	Aug/17	11	92.5	89.5	88.79(0.27)	89.79(0.19)	90.4(0.16)	90.73	-0.5	-18	36(-1.2)	5	[17]	[17]	[4]	88	3	RG	0.2	Wait	(17)	10	5	1	20	1.5,100	45

16	Aug/17	10	92.5	89.5	88.55(0.29)	89.62(0.19)	90.26(0.28)	90.67	-0.5	-18	37(-1.2)	25	[18]	[25]	[14]	88	33	UT	0.3	HoldLong	(19)	18	31	0	20	1.5,100	45
17	Aug/17	9	92.5	89.5	88.29(0.28)	89.45(0.16)	90.01(0.23)	90.25	-0.6	-18	38(-2.5)	5	[18]	[21]	[3]	85	10	RG	0.2	Wait?	(18)	14	6	-3	20	1.4,100	45
18	Aug/16	15	92.65	90.01	88.04(0.27)	89.31(0.19)	89.8(0.34)	90.17	-0.7	-16	40(-1.1)	10	[17]	[28]	[2]	85	65	RG	0.2	Wait?	(21)	21	-1	1	20	1.4,100	41
19	Aug/16	14	92.65	90.01	87.8(0.23)	89.14(0.22)	89.5(0.38)	90.18	-0.7	-16	42(1.8)	15	[14]	[31]	[6]	88	142	UT	0.4	OpenLong	(20)	24	8	4	20	1.5,100	41
20	Aug/16	13	92.65	90.01	87.6(0.24)	88.94(0.3)	89.16(0.22)	90.07	-0.7	-16	40(2.1)	25	[15]	[24]	[17]	93	105	UT	0.6	OpenLong	(15)	14	40	8	20	1.7,100	41

21	Aug/16	12	92.65	90.01	87.39(0.22)	88.67(0.28)	88.96(0.1)	89.52	-0.8	-16	38(1.3)	10	[14]	[15]	[11]	83	56	RG	0.4	Wait	(15)	6	31	2	8	1.5,95	41
22	Aug/16	11	92.65	90.01	87.2(0.18)	88.42(0.25)	88.87(0.08)	89.1	-0.9	-16	36(0.9)	25	[11]	[13]	[11]	75	67	UT	0.2	HoldLong	(13)	5	36	-6	-4	1.4,90	41
23	Aug/16	10	92.65	90.01	87.04(0.14)	88.2(0.23)	88.8(0.03)	88.61	-1.1	-16	35(0.9)	-10	[9]	[8]	[-1]	70	55	CR	-0.1	HoldShort	(11)	2	5	-12	-13	1.2,90	41
24	Aug/16	9	92.65	90.01	86.92(0.12)	88(0.24)	88.77(0.07)	88.54	-1.1	-16	35(1.5)	-40	[8]	[11]	[-16]	77	93	CR	-0.2	OpenShort?	(10)	4	-40	-9	-8	1.3,94	41
25	Aug/13	15	92.81	90.52	86.82(0.12)	87.79(0.34)	88.71(0.36)	89.08	-1	-15	33(2.8)	-10	[8]	[32]	[-0]	94	231	RG	0.3	Wait?	(10)	23	-6	-4	20	1.8,99	34

26	Aug/13	14	92.81	90.52	86.72(0.15)	87.49(0.41)	88.39(0.49)	89.16	-1	-15	30(4.3)	20	[9]	[42]	[15]	105	253	UT	0.7	HoldLong	(9)	30	34	-1	20	2.2,100	34
27	Aug/13	13	92.81	90.52	86.59(0.08)	87.13(0.4)	87.96(0.42)	88.7	-1.1	-15	26(2.7)	0	[5]	[37]	[12]	105	264	RG	0.8	SmallShort	(9)	26	23	11	20	2.2,100	34
28	Aug/13	12	92.81	90.52	86.52(0.06)	86.78(0.37)	87.59(0.42)	88.4	-1.2	-15	23(2.5)	5	[4]	[35]	[13]	105	262	RG	0.9	SmallShort	(5)	26	15	19	20	2.2,100	34
29	Aug/13	11	92.81	90.52	86.47(0.03)	86.46(0.24)	87.22(0.41)	88.21	-1.2	-15	21(1.5)	-5	[2]	[30]	[31]	108	267	RG	1.3	SmallShort	(4)	25	58	29	20	2.3,100	34
30	Aug/13	10	92.81	90.52	86.44(0.03)	86.25(0.16)	86.86(0.31)	87.45	-1.4	-15	19(0.8)	-10	[2]	[22]	[17]	73	164	RG	0.8	SmallShort	(-1)	19	25	20	20	1.4,88	34

31	Aug/13	9	92.81	90.52	86.41(0.05)	86.11(0.15)	86.59(0.35)	87.12	-1.5	-15	18(0.4)	5	[3]	[24]	[16]	48	115	RG	0.8	SmallShort?	(1)	22	28	18	20	1,73	34
32	Aug/12	16	93.13	90.93	86.37(0.02)	85.98(0.12)	86.29(0.38)	86.75	-1.8	-17	18(-0.4)	-5	[1]	[23]	[11]	21	111	RG	0.7	Wait	(1)	24	14	22	20	0.6,56	24
33	Aug/12	15	93.13	90.93	86.37(0)	85.88(0.05)	85.96(0.32)	86.57	-1.8	-17	18(0)	-20	[0]	[18]	[10]	14	107	UR	0.9	SmallShort?	(1)	20	6	28	20	0.3,56	24
34	Aug/12	14	93.13	90.93	86.35(-0.09)	85.84(-0.01)	85.69(0.07)	86.49	-1.8	-17	18(-2.6)	-50	[-6]	[-2]	[20]	-6	123	DP	1.2	OpenShort	(-1)	4	33	26	20	0.2,39	24
35	Aug/12	13	93.13	90.93	86.43(-0.17)	85.85(-0.09)	85.63(0.02)	86.06	-2	-17	21(-5.4)	-50	[-11]	[-9]	[18]	-44	128	DP	0.6	OpenShort	(-8)	1	36	13	20	-0.5,19	24

36	Aug/12	12	93.13	90.93	86.58(-0.18)	85.93(-0.14)	85.61(-0.06)	85.59	-2.1	-17	26(-1.8)	-50	[-11]	[-15]	[12]	-69	49	DP	-0	OpenShort	(-15)	-4	39	-2	-6	-1,6	24
37	Aug/12	11	93.13	90.93	86.74(-0.18)	86.05(-0.24)	85.66(-0.16)	85.09	-2.2	-17	28(0.5)	-50	[-11]	[-25]	[-6]	-83	-56	DT	-0.6	HoldShort	(-14)	-10	-12	-2	-20	-1.6,7	24
38	Aug/12	10	93.13	90.93	86.9(-0.17)	86.26(-0.24)	85.8(-0.2)	85.24	-2.2	-17	28(0.8)	-50	[-11]	[-27]	[-27]	-84	-75	DT	-0.6	HoldShort	(-13)	-13	-75	1	-20	-1.7,9	24
39	Aug/12	9	93.13	90.93	87.05(-0.14)	86.47(-0.16)	85.97(-0.08)	86.21	-1.9	-17	27(-1.4)	-50	[-9]	[-17]	[8]	-63	15	DP	0.2	OpenShort?	(-7)	-5	17	8	15	-0.9,10	24
40	Aug/11	15	93.52	91.58	87.17(-0.19)	86.61(-0.12)	86.04(-0.26)	85.99	-2.3	-17	28(-4.4)	-50	[-12]	[-28]	[3]	-77	-21	DP	-0	OpenShort?	(-11)	-17	17	-1	-20	-1.2,3	25

41	Aug/11	14	93.52	91.58	87.34(-0.18)	86.71(-0.06)	86.26(-0.2)	85.77	-2.3	-17	33(0.4)	-50	[-11]	[-23]	[-7]	-88	-56	DT	-0.5	HoldShort	(-14)	-13	0	-9	-20	-1.5,0	25
42	Aug/11	13	93.52	91.58	87.5(-0.24)	86.76(-0.08)	86.43(-0.35)	85.77	-2.3	-17	32(-1.5)	-50	[-15]	[-34]	[-17]	-86	-54	DT	-0.6	HoldShort	(-13)	-22	-30	-12	-20	-1.6,4	25
43	Aug/11	12	93.52	91.58	87.71(-0.22)	86.83(-0.07)	86.73(-0.31)	86.16	-2.2	-17	34(-1.1)	-50	[-14]	[-30]	[-16]	-73	-44	DT	-0.5	OpenShort	(-15)	-20	-34	-6	-20	-1.4,12	25
44	Aug/11	11	93.52	91.58	87.9(-0.18)	86.89(-0.14)	87(-0.22)	86.61	-2.1	-17	35(-1.3)	-50	[-11]	[-26]	[-9]	-62	-31	DT	-0.3	OpenShort	(-13)	-14	-28	-6	15	-1.1,16	25
45	Aug/11	10	93.52	91.58	88.06(-0.15)	87.01(-0.25)	87.19(0.03)	86.98	-2	-17	36(-0.7)	-50	[-10]	[-14]	[12]	-51	31	DP	-0.2	OpenShort	(-11)	2	26	-3	20	-0.9,22	25

46	Aug/11	9	93.52	91.58	88.19(-0.19)	87.23(-0.22)	87.16(0.09)	86.64	-2.1	-17	37(-0.1)	-50	[-12]	[-9]	[-15]	-56	22	DT	-0.4	OpenShort?	(-12)	6	-46	-2	2	-1.3,27	25
47	Aug/10	16	93.94	92.39	88.36(-0.16)	87.42(-0.14)	87.08(0.17)	87.24	-2.3	-16	37(-4.9)	-50	[-10]	[-1]	[-1]	-43	63	DT	0.1	OpenShort	(-11)	11	-11	12	7	-0.9,30	28
48	Aug/10	15	93.94	92.39	88.5(-0.19)	87.54(-0.1)	86.93(0.17)	87.38	-2.2	-16	42(-2.7)	-50	[-12]	[-0]	[-9]	-43	92	DT	0.4	OpenShort?	(-10)	11	-23	-14	9	-0.9,30	28
49	Aug/10	14	93.94	92.39	88.67(-0.26)	87.63(-0.11)	86.78(-0.07)	87.69	-2.1	-16	45(-6.7)	-50	[-17]	[-17]	[21]	-50	123	DP	0.7	OpenShort	(-13)	-4	64	-17	20	-0.7,18	28
50	Aug/10	13	93.94	92.39	88.9(-0.29)	87.73(-0.27)	86.84(-0.52)	86.85	-2.4	-16	51(-2.7)	-50	[-18]	[-51]	[10]	-80	-76	DP	0	OpenShort	(-22)	-33	45	-27	-9	-1.4,5	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI