XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $70.5500 One month high (close): $72.9700

XLP Daily Change: 0.8% Daily StdDev 0.58% XLP EMA_5_Trend: 0.19% 10Minute StdDev: $0.2448

Latest Price : $72.64(0.8%)

Mon. Aug 23, 2021($0.1) Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.1)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.4

Sample size 7 Avg positive next hour return: 0.45%(43%) Avg negative next hour return: -0.1%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	11	71.71	72.12	72.65(-0.01)	72.39(-0.04)	72.31(0.03)	72.52	1.2	12	42(0.2)	50	[-2]	[5]	[12]	-34	-2	UR	0.7	SmallShort	(-5)	5	20	24	19	-0.5,29	59
Daily Trend: % Up Forces: Down Forces: 72.39(hourly_sma_10 -0.18%) Support Levels: 72.12(daily_ema_10 -0.55%) 71.71(daily_ema_20 -1.12%) Resistance Levels: 72.65(weak_hourly_sma_20 0.18%)

2	Aug/19	10	71.71	72.12	72.66(-0.03)	72.42(-0.07)	72.31(0)	72.43	1.1	12	42(0)	45	[-5]	[-4]	[9]	-57	1	RG	0.5	Wait	(-5)	0	17	16	15	-0.8,13	59
3	Aug/19	9	71.71	72.12	72.68(-0.03)	72.47(-0.08)	72.29(-0.04)	72.36	1	12	42(1.8)	50	[-5]	[-11]	[25]	-73	-19	RG	0.2	Wait?	(-7)	-7	70	7	1	-1.1,5	59
4	Aug/18	16	71.6	71.95	72.7(-0.05)	72.53(-0.1)	72.32(-0.11)	72.06	0.7	10	40(6.1)	-20	[-9]	[-27]	[-15]	-106	-67	DT	-1	HoldShort	(-7)	-19	-35	-5	-20	-2.3,2	57
5	Aug/18	15	71.6	71.95	72.74(-0.04)	72.6(-0.07)	72.4(-0.11)	72.21	0.9	10	34(5)	-10	[-7]	[-24]	[-16]	-106	-57	DT	-0.8	HoldShort?	(-8)	-19	-42	-4	-20	-2.3,2	57

6	Aug/18	14	71.6	71.95	72.77(-0.03)	72.65(-0.07)	72.48(-0.1)	72.39	1.2	10	29(2.6)	15	[-5]	[-22]	[-8]	-95	-45	RG	-0.5	Wait	(-5)	-17	-20	-4	-7	-1.9,3	57
7	Aug/18	13	71.6	71.95	72.79(0.01)	72.7(-0.08)	72.55(-0.14)	72.48	1.3	10	27(-0.5)	45	[2]	[-28]	[-1]	-90	-86	DR	-0.4	HoldShort	(-2)	-24	7	-17	-1	-1.7,3	57
8	Aug/18	12	71.6	71.95	72.78(-0.01)	72.76(-0.08)	72.65(-0.11)	72.45	1.3	10	27(0.6)	30	[-2]	[-24]	[-4]	-94	-69	RG	-1.1	SmallLong	(0)	-19	5	-27	-17	-1.8,1	57
9	Aug/18	11	71.6	71.95	72.78(0)	72.82(-0.07)	72.73(-0.11)	72.43	1.2	10	26(1.4)	25	[0]	[-22]	[-23]	-84	-79	DR	-1.7	HoldShort	(-2)	-19	-47	-36	-20	-2,16	57
10	Aug/18	10	71.6	71.95	72.79(0.01)	72.87(-0.04)	72.81(-0.01)	72.63	1.5	10	25(-1.3)	45	[2]	[-2]	[-15]	-38	-33	DR	-1.1	OpenShort	(2)	-2	-32	-19	-12	-1,37	57

11	Aug/18	9	71.6	71.95	72.78(0.01)	72.87(0)	72.82(-0.03)	72.77	1.7	10	26(-2.2)	30	[2]	[-2]	[-17]	-13	-18	DR	-0.3	OpenShort?	(2)	-5	-45	-6	-15	-0.1,40	57
12	Aug/17	16	71.54	71.82	72.77(0.04)	72.9(0.03)	72.84(-0.05)	72.97	2.1	11	29(-1.4)	50	[7]	[-1]	[7]	25	-25	RG	0.7	Wait	(7)	-9	20	1	3	1,50	70
13	Aug/17	15	71.54	71.82	72.74(0.03)	72.88(0.01)	72.88(-0.03)	72.88	2	11	30(-1.8)	50	[5]	[0]	[6]	18	-21	UT	0	OpenLong?	(7)	-5	25	-13	0	0.7,50	70
14	Aug/17	14	71.54	71.82	72.72(0.04)	72.87(-0.01)	72.9(-0.05)	72.77	1.8	11	32(-2.9)	50	[7]	[-5]	[-2]	6	-46	DR	-0.6	OpenShort	(5)	-9	12	-29	-8	0.2,51	70
15	Aug/17	13	71.54	71.82	72.69(0.04)	72.88(-0.01)	72.94(-0.05)	72.72	1.8	11	35(-4.4)	50	[7]	[-5]	[-17]	22	-56	DR	-0.9	OpenShort	(5)	-9	-37	-22	-15	0.1,69	70

16	Aug/17	12	71.54	71.82	72.66(0.06)	72.89(0.01)	72.98(0.03)	72.88	2	11	39(-6.3)	50	[11]	[12]	[-21]	58	-26	CR	-0.4	HoldShort	(10)	5	-57	-7	-7	0.8,88	70
17	Aug/17	11	71.54	71.82	72.62(0.1)	72.88(0.1)	72.96(0.1)	73.13	2.4	11	45(-1.7)	50	[18]	[35]	[10]	93	-10	UT	0.6	HoldLong	(13)	18	25	3	10	1.7,100	70
18	Aug/17	10	71.54	71.82	72.55(0.07)	72.81(0.08)	72.89(0.07)	73.02	2.2	11	47(-0.9)	50	[13]	[26]	[9]	87	4	UT	0.4	HoldLong	(13)	13	23	4	8	1.5,99	70
19	Aug/17	9	71.54	71.82	72.5(0.07)	72.75(0.06)	72.84(0.01)	72.92	2.1	11	48(-1.4)	50	[13]	[14]	[-1]	80	-13	CR	0.2	OpenShort?	(12)	2	-2	1	-3	1.3,97	70
20	Aug/16	16	71.43	71.66	72.45(0.07)	72.71(0.06)	72.83(0.05)	72.93	2.5	11	49(-6.3)	50	[13]	[21]	[12]	83	8	UT	0.3	HoldLong	(13)	9	32	-1	14	1.5,95	60

21	Aug/16	15	71.43	71.66	72.4(0.07)	72.67(0.04)	72.83(0)	72.79	2.3	11	56(-1.8)	50	[13]	[11]	[-1]	75	-25	CR	0	HoldShort?	(10)	0	2	-6	-3	1.2,95	60
22	Aug/16	14	71.43	71.66	72.35(0.06)	72.64(0.06)	72.79(0.08)	72.78	2.2	11	57(0.4)	50	[11]	[26]	[-3]	77	17	CR	-0	OpenShort	(12)	14	-7	-5	4	1.2,97	60
23	Aug/16	13	71.43	71.66	72.31(0.07)	72.6(0.06)	72.73(0.1)	72.81	2.3	11	57(2.3)	50	[13]	[30]	[-2]	87	22	CR	0.2	OpenShort	(12)	18	-5	-3	7	1.5,99	60
24	Aug/16	12	71.43	71.66	72.26(0.06)	72.56(0.08)	72.66(0.08)	72.83	2.3	11	55(3.2)	50	[11]	[28]	[4]	93	37	UT	0.5	OpenLong	(12)	14	8	6	7	1.7,100	60
25	Aug/16	11	71.43	71.66	72.22(0.06)	72.5(0.08)	72.6(0.08)	72.79	2.3	11	52(4.7)	50	[11]	[28]	[4]	91	37	UT	0.6	OpenLong	(10)	14	8	0	10	1.8,96	60

26	Aug/16	10	71.43	71.66	72.18(0.06)	72.44(0.12)	72.54(0.08)	72.75	2.2	11	47(5.3)	50	[11]	[32]	[25]	96	37	UT	0.7	OpenLong	(10)	14	72	0	11	2,96	60
27	Aug/16	9	71.43	71.66	72.14(0.03)	72.35(0.07)	72.54(0)	72.44	1.7	11	42(0.9)	50	[5]	[11]	[-7]	76	8	CR	-0.2	OpenShort?	(5)	0	-13	-9	-8	1.2,96	60
28	Aug/13	16	71.31	71.48	72.12(0.03)	72.3(0.08)	72.48(0.04)	72.5	2.4	7	41(-6.2)	50	[5]	[18]	[-2]	90	28	CR	0.1	OpenShort	(7)	7	-5	-5	1	1.6,100	58
29	Aug/13	15	71.31	71.48	72.1(0.03)	72.24(0.07)	72.45(0.06)	72.52	2.5	7	47(4.5)	50	[6]	[21]	[0]	95	43	UT	0.3	OpenLong?	(7)	11	2	-5	7	1.8,100	58
30	Aug/13	14	71.31	71.48	72.08(0.04)	72.19(0.1)	72.41(0.11)	72.51	2.4	7	42(5.4)	50	[7]	[33]	[6]	103	46	UT	0.5	HoldLong	(2)	20	17	-4	17	2.1,100	58

31	Aug/13	13	71.31	71.48	72.05(0.03)	72.12(0.08)	72.33(0.14)	72.44	2.3	7	37(4.3)	50	[6]	[37]	[4]	105	55	TP	0.6	OpenShort	(7)	26	7	4	8	2.2,100	58
32	Aug/13	12	71.31	71.48	72.03(0.04)	72.06(0.07)	72.23(0.14)	72.41	2.2	7	33(2.3)	50	[7]	[36]	[6]	110	45	UT	1.1	HoldLong	(5)	26	5	15	20	2.4,100	58
33	Aug/13	11	71.31	71.48	72(0.06)	72.01(0.06)	72.13(0.14)	72.39	2.2	7	30(2.6)	50	[11]	[36]	[17]	115	23	UT	1.7	HoldLong	(7)	26	25	39	20	2.6,100	58
34	Aug/13	10	71.31	71.48	71.96(0.04)	71.97(0.06)	72.03(0.1)	72.28	2	7	28(2.6)	50	[7]	[28]	[17]	94	23	UT	1.8	OpenLong	(10)	18	30	32	19	2.4,84	58
35	Aug/13	9	71.31	71.48	71.93(0.04)	71.93(0.01)	71.96(0.07)	72.15	1.7	7	25(-2.5)	50	[7]	[18]	[23]	64	5	UT	1.5	OpenLong?	(5)	13	55	17	17	1.8,69	58

36	Aug/12	16	71.24	71.36	71.9(0.01)	71.92(-0.01)	71.91(0.03)	71.91	1.6	5	28(-9.2)	40	[2]	[6]	[-1]	-1	-2	CR	0	HoldShort	(5)	6	0	-4	-1	0.1,47	55
37	Aug/12	15	71.24	71.36	71.89(0.01)	71.93(-0.01)	71.91(0)	71.91	1.6	5	37(-1.8)	35	[2]	[1]	[-1]	-1	-11	CR	0.1	HoldShort?	(2)	0	-2	-2	-1	0.1,47	55
38	Aug/12	14	71.24	71.36	71.88(0.03)	71.94(-0.01)	71.89(-0.01)	71.92	1.7	5	39(-2.8)	50	[5]	[-0]	[-1]	12	-25	DR	0.2	OpenShort	(5)	-2	-5	0	7	0.3,54	55
39	Aug/12	13	71.24	71.36	71.86(0.04)	71.95(-0.03)	71.89(0)	71.94	1.7	5	41(-6.3)	50	[7]	[0]	[5]	12	-32	UT	0.2	OpenLong	(2)	0	18	-8	4	0.5,49	55
40	Aug/12	12	71.24	71.36	71.83(0.04)	71.97(-0.03)	71.9(-0.06)	71.86	1.5	5	48(-10.5)	50	[7]	[-10]	[-1]	4	-58	DR	-0.2	OpenShort	(7)	-11	7	-16	-10	0.2,49	55

41	Aug/12	11	71.24	71.36	71.8(0.04)	71.99(-0.01)	71.94(-0.06)	71.83	1.4	5	58(-8.8)	40	[7]	[-8]	[-10]	12	-58	DR	-0.5	OpenShort	(7)	-11	-22	-14	-10	0.1,59	55
42	Aug/12	10	71.24	71.36	71.77(0.06)	72(0.03)	71.94(0)	71.92	1.7	5	67(-6)	50	[11]	[7]	[-6]	37	-43	CR	-0.2	HoldShort	(10)	0	-12	-8	-12	0.5,74	55
43	Aug/12	9	71.24	71.36	71.73(0.06)	71.98(0.04)	71.98(-0.01)	71.97	1.8	5	73(-6)	50	[11]	[6]	[0]	51	-36	UT	-0	OpenLong?	(10)	-2	5	-5	-11	0.8,81	55
44	Aug/11	16	71.18	71.3	71.69(0.07)	71.95(0.03)	71.99(-0.07)	71.95	2	7	79(-12.5)	50	[12]	[-4]	[-7]	54	-52	DR	-0.1	OpenShort	(12)	-12	-17	-5	-4	0.8,84	64
45	Aug/11	15	71.18	71.3	71.64(0.07)	71.93(0.07)	71.99(0)	72.02	2.2	7	92(-2.2)	50	[12]	[11]	[-2]	62	-20	CR	-0.1	HoldShort?	(12)	0	-2	-6	-1	1.1,84	64

46	Aug/11	14	71.18	71.3	71.59(0.07)	71.88(0.06)	72.04(0.03)	72.03	2.2	7	94(-0.1)	50	[12]	[15]	[4]	66	-3	UT	-0	OpenLong	(12)	5	17	-11	-1	1.2,86	64
47	Aug/11	13	71.18	71.3	71.54(0.06)	71.84(0.04)	72.02(0.06)	71.96	2	7	94(0.3)	50	[10]	[18]	[-6]	68	15	CR	-0.2	HoldShort	(12)	10	-13	-9	4	1.1,90	64
48	Aug/11	12	71.18	71.3	71.5(0.06)	71.81(0.06)	71.98(0.1)	72.02	2.2	7	94(4.2)	50	[10]	[26]	[-5]	81	35	CR	0.1	OpenShort	(12)	17	-30	27	6	1.4,96	64
49	Aug/11	11	71.18	71.3	71.46(0.08)	71.77(0.11)	71.91(0.13)	72.15	2.5	7	89(6.4)	50	[13]	[36]	[16]	100	53	UT	0.7	HoldLong	(12)	22	28	33	18	2,100	64
50	Aug/11	10	71.18	71.3	71.4(0.07)	71.69(0.11)	71.82(0.13)	72.03	2.2	7	83(6.7)	50	[12]	[36]	[10]	96	52	UT	0.6	OpenLong	(12)	22	12	32	4	1.9,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI