|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $12.6250 One month high (close): $16.1000
TLRY Daily Change: -4.93% Daily StdDev 4.94% TLRY EMA_5_Trend: -2.24% 10Minute StdDev: $0
Latest Price : $12.63(-4.93%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 11 | 14.03 | 13.72 | 13.25(-0.08) | 13.44(-0.15) | 13.28(-1.41) | 12.87 | -1.4 | | -6 | 34(1.6) | -50 | [-2] | [-32] | [-39] | -64 | -603 | DT | -1.4 | OpenShort | | (-3) | -29 | -32 | -39 | -20 | -1.3,19 | 25 | Sample size 38 Avg positive next hour return: 0.47%(37%) Avg negative next hour return: -1.05%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.25(hourly_sma_20 2.95%) 13.44(hourly_sma_10 4.43%) 13.72(daily_ema_10 6.6%) 14.03(daily_ema_20 9.01%)
|
| | | 2 | Aug/19 | 10 | 14.03 | 13.72 | 13.26(-0.08) | 13.46(0.15) | 13.47(-0.81) | 13.11 | -1.1 | | -6 | 33(0.1) | -50 | [-2] | [-17] | [-26] | -23 | -252 | DT | -1.3 | OpenShort | | (0) | -16 | -12 | -36 | -20 | -0.5,40 | 25 | | 3 | Aug/19 | 9 | 14.03 | 13.72 | 13.26(0) | 13.44(0.15) | 13.58(-0.8) | 13.2 | -1 | | -6 | 33(-0.2) | -50 | [0] | [-17] | [-30] | 4 | -283 | DR | -1.4 | OpenShort? | | (0) | -16 | -39 | -35 | -20 | -0.3,61 | 25 | | 4 | Aug/18 | 15 | 14.1 | 13.91 | 13.27(0.08) | 13.42(0.45) | 13.69(0.29) | 13.5 | -0.8 | | -4 | 33(-1.3) | -40 | [2] | [10] | [-14] | 54 | 164 | CR | -0.7 | HoldShort? | | (1) | 6 | -24 | -16 | -20 | 0.8,84 | 24 | | 5 | Aug/18 | 14 | 14.1 | 13.91 | 13.26(0.15) | 13.36(0.45) | 13.65(0.29) | 13.69 | -0.5 | | -4 | 34(2.3) | -25 | [3] | [10] | [-3] | 85 | 235 | CR | 0.1 | OpenShort | | (4) | 6 | -17 | -6 | 20 | 1.6,95 | 24 | | | | |
| 6 | Aug/18 | 13 | 14.1 | 13.91 | 13.24(0.23) | 13.3(0.53) | 13.61(1.19) | 13.82 | -0.4 | | -4 | 32(4.9) | 25 | [5] | [30] | [22] | 108 | 514 | UT | 0.8 | HoldLong | | (3) | 24 | 13 | 23 | 20 | 2.3,100 | 24 | | 7 | Aug/18 | 12 | 14.1 | 13.91 | 13.21(0.08) | 13.23(0.53) | 13.45(1.05) | 13.72 | -0.5 | | -4 | 27(2.4) | 10 | [2] | [26] | [18] | 103 | 600 | RG | 1.3 | SmallShort | | (3) | 21 | 8 | 25 | 20 | 2.4,93 | 24 | | 8 | Aug/18 | 11 | 14.1 | 13.91 | 13.21(0) | 13.16(0.46) | 13.31(1.22) | 13.66 | -0.6 | | -4 | 25(1.6) | 5 | [0] | [28] | [36] | 103 | 702 | UR | 1.8 | SmallShort | | (1) | 25 | 41 | 51 | 20 | 2.4,93 | 24 | | 9 | Aug/18 | 10 | 14.1 | 13.91 | 13.2(-0.15) | 13.16(0) | 13.15(0.38) | 13.35 | -0.9 | | -4 | 23(-5.2) | -30 | [-3] | [6] | [9] | 40 | 389 | UR | 1.1 | SmallShort | | (-1) | 8 | -16 | 37 | 20 | 0.8,70 | 24 | | 10 | Aug/18 | 9 | 14.1 | 13.91 | 13.22(-0.08) | 13.1(0.38) | 13.1(0.85) | 13.47 | -0.8 | | -4 | 28(-0.2) | 10 | [-2] | [20] | [38] | 27 | 525 | UR | 1.7 | SmallShort? | | (-1) | 17 | 58 | 36 | 20 | 1.1,49 | 24 | | | | |
| 11 | Aug/17 | 15 | 14.17 | 13.99 | 13.23(-0.23) | 13.05(-0.15) | 12.99(-0.15) | 13.04 | -1.5 | | -4 | 28(-3.5) | -30 | [-5] | [-7] | [7] | -49 | 87 | DP | 0.2 | OpenShort? | | (-4) | -3 | 7 | 11 | 20 | -0.8,21 | 16 | | 12 | Aug/17 | 14 | 14.17 | 13.99 | 13.26(-0.23) | 13.07(-0.15) | 13.01(-0.08) | 12.99 | -1.6 | | -4 | 32(-1.3) | -40 | [-5] | [-6] | [1] | -70 | 44 | DP | -0.1 | OpenShort | | (-5) | -2 | 8 | 0 | -20 | -1.1,8 | 16 | | 13 | Aug/17 | 13 | 14.17 | 13.99 | 13.29(-0.45) | 13.09(-0.23) | 13.02(-0.31) | 12.93 | -1.6 | | -4 | 33(-4.6) | -50 | [-9] | [-12] | [-1] | -80 | 156 | DT | -0.4 | HoldShort | | (-5) | -6 | 5 | -3 | -20 | -1.4,5 | 16 | | 14 | Aug/17 | 12 | 14.17 | 13.99 | 13.35(-0.45) | 13.12(-0.3) | 13.06(-0.38) | 12.89 | -1.7 | | -4 | 38(-2.4) | -50 | [-9] | [-14] | [-15] | -83 | 69 | DT | -0.6 | HoldShort | | (-8) | -8 | -27 | 0 | -20 | -1.6,7 | 16 | | 15 | Aug/17 | 11 | 14.17 | 13.99 | 13.41(-0.3) | 13.16(-0.08) | 13.06(0) | 13.09 | -1.4 | | -4 | 40(-3) | -50 | [-6] | [-4] | [-3] | -71 | 106 | DT | -0.1 | OpenShort | | (-7) | 0 | -5 | 3 | -15 | -1.1,7 | 16 | | | | |
| 16 | Aug/17 | 10 | 14.17 | 13.99 | 13.45(-0.37) | 13.17(-0.23) | 13.11(-0.08) | 13.13 | -1.4 | | -4 | 43(-2.7) | -40 | [-8] | [-7] | [7] | -70 | 163 | DP | 0.1 | OpenShort | | (-7) | -2 | 12 | 4 | 20 | -1,5 | 16 | | 17 | Aug/17 | 9 | 14.17 | 13.99 | 13.5(-0.44) | 13.2(-0.38) | 13.12(-0.38) | 13.04 | -1.5 | | -4 | 46(-0.8) | -50 | [-9] | [-15] | [-6] | -83 | 57 | DT | -0.2 | HoldShort? | | (-8) | -8 | -11 | -0 | -20 | -1.3,0 | 16 | | 18 | Aug/16 | 15 | 14.23 | 14.11 | 13.56(-0.29) | 13.25(-0.3) | 13.17(-0.08) | 13.12 | -1.5 | | -3 | 47(-1.1) | -30 | [-6] | [-8] | [-0] | -80 | -7 | DT | -0.1 | HoldShort? | | (-7) | -2 | -4 | 2 | 8 | -1.2,0 | 59 | | 19 | Aug/16 | 14 | 14.23 | 14.11 | 13.6(-0.37) | 13.29(-0.45) | 13.18(-0.23) | 13.15 | -1.5 | | -3 | 48(0.4) | -35 | [-7] | [-12] | [3] | -83 | 22 | DP | -0.1 | OpenShort | | (-7) | -5 | 0 | -0 | 20 | -1.3,0 | 59 | | 20 | Aug/16 | 13 | 14.23 | 14.11 | 13.65(-0.44) | 13.35(-0.37) | 13.21(-0.23) | 13.15 | -1.5 | | -3 | 47(-1) | -50 | [-9] | [-12] | [-3] | -82 | 62 | DT | -0.2 | HoldShort | | (-5) | -5 | -3 | 4 | -20 | -1.4,3 | 59 | | | | |
| 21 | Aug/16 | 12 | 14.23 | 14.11 | 13.71(-0.36) | 13.4(-0.37) | 13.24(-0.3) | 13.17 | -1.4 | | -3 | 48(-0.4) | -50 | [-7] | [-13] | [-7] | -85 | -72 | DT | -0.2 | HoldShort | | (-9) | -6 | -13 | 3 | -20 | -1.5,3 | 59 | | 22 | Aug/16 | 11 | 14.23 | 14.11 | 13.76(-0.43) | 13.45(-0.3) | 13.28(-0.3) | 13.27 | -1.3 | | -3 | 49(-0.5) | -45 | [-9] | [-13] | [2] | -82 | 37 | DP | -0 | OpenShort | | (-6) | -6 | 11 | 4 | -20 | -1.4,3 | 59 | | 23 | Aug/16 | 10 | 14.23 | 14.11 | 13.82(-0.43) | 13.49(-0.59) | 13.32(-0.52) | 13.19 | -1.4 | | -3 | 49(0) | -50 | [-9] | [-20] | [-5] | -93 | -125 | DT | -0.4 | HoldShort | | (-8) | -10 | -9 | 1 | -20 | -1.7,0 | 59 | | 24 | Aug/16 | 9 | 14.23 | 14.11 | 13.88(-0.43) | 13.57(-0.66) | 13.39(-0.74) | 13.26 | -1.3 | | -3 | 49(2.1) | -50 | [-9] | [-25] | [-4] | -93 | -177 | DT | -0.4 | OpenShort? | | (-9) | -15 | -5 | 0 | -20 | -1.7,0 | 59 | | 25 | Aug/13 | 16 | 14.26 | 14.27 | 13.94(-0.43) | 13.66(-0.58) | 13.49(-0.52) | 13.3 | -1.4 | | -2 | 47(-0.4) | -50 | [-9] | [-20] | [-9] | -95 | -125 | DT | -0.5 | HoldShort | | (-8) | -10 | -12 | -1 | -20 | -1.8,0 | 53 | | | | |
| 26 | Aug/13 | 15 | 14.26 | 14.27 | 14(-0.43) | 13.74(-0.51) | 13.56(-0.44) | 13.39 | -1.2 | | -2 | 48(0.9) | -50 | [-9] | [-17] | [-12] | -95 | -82 | DT | -0.5 | HoldShort? | | (-6) | -9 | -10 | -2 | -20 | -1.8,0 | 53 | | 27 | Aug/13 | 14 | 14.26 | 14.27 | 14.06(-0.42) | 13.81(-0.43) | 13.62(-0.37) | 13.47 | -1.1 | | -2 | 47(0.7) | -50 | [-8] | [-15] | [-9] | -94 | -51 | DT | -0.5 | HoldShort | | (-8) | -7 | -14 | 0 | -20 | -1.8,1 | 53 | | 28 | Aug/13 | 13 | 14.26 | 14.27 | 14.12(-0.42) | 13.87(-0.36) | 13.67(-0.65) | 13.58 | -1 | | -2 | 46(0.4) | -50 | [-8] | [-20] | [-10] | -92 | -90 | DT | -0.3 | HoldShort | | (-7) | -13 | -13 | 2 | -20 | -1.7,1 | 53 | | 29 | Aug/13 | 12 | 14.26 | 14.27 | 14.18(-0.28) | 13.92(-0.22) | 13.76(-0.51) | 13.68 | -0.8 | | -2 | 46(0.9) | -30 | [-6] | [-15] | [-4] | -89 | -174 | DT | -0.3 | HoldShort | | (-6) | -10 | 3 | 5 | -20 | -1.6,1 | 53 | | 30 | Aug/13 | 11 | 14.26 | 14.27 | 14.22(-0.35) | 13.95(-0.5) | 13.83(-0.58) | 13.66 | -0.9 | | -2 | 45(2.2) | -50 | [-7] | [-20] | [-6] | -95 | -163 | DT | -0.5 | OpenShort | | (-6) | -12 | -4 | -6 | -20 | -1.8,0 | 53 | | | | |
| 31 | Aug/13 | 10 | 14.26 | 14.27 | 14.27(-0.35) | 14.02(-0.43) | 13.91(-0.64) | 13.69 | -0.8 | | -2 | 42(4.1) | -50 | [-7] | [-20] | [-9] | -98 | -200 | DT | -0.7 | OpenShort | | (-6) | -13 | -3 | -7 | -20 | -2,2 | 53 | | 32 | Aug/13 | 9 | 14.26 | 14.27 | 14.32(-0.28) | 14.08(-0.42) | 14(-0.5) | 13.71 | -0.8 | | -2 | 38(4) | -50 | [-6] | [-17] | [-23] | -105 | -254 | DT | -1.1 | HoldShort? | | (-6) | -10 | -43 | -9 | -20 | -2.3,3 | 53 | | 33 | Aug/12 | 15 | 14.29 | 14.41 | 14.36(-0.28) | 14.14(-0.35) | 14(0) | 14.05 | -0.4 | | 0 | 34(-3.1) | -15 | [-6] | [-6] | [4] | -78 | 98 | DP | -0.1 | OpenShort? | | (-4) | 0 | 0 | 0 | 20 | -1.3,5 | 57 | | 34 | Aug/12 | 14 | 14.29 | 14.41 | 14.4(-0.35) | 14.19(-0.28) | 14(0) | 14.05 | -0.4 | | 0 | 37(-2.5) | -35 | [-7] | [-6] | [-2] | -77 | 157 | DT | -0.1 | HoldShort | | (-5) | 0 | 1 | 3 | -20 | -1.4,8 | 57 | | 35 | Aug/12 | 13 | 14.29 | 14.41 | 14.45(-0.21) | 14.23(-0.28) | 14.07(-0.42) | 14.04 | -0.4 | | 0 | 40(2.2) | -15 | [-4] | [-13] | [-4] | -77 | -161 | DT | -0.1 | OpenShort | | (-6) | -8 | -9 | 9 | -20 | -1.5,11 | 57 | | | | |
| 36 | Aug/12 | 12 | 14.29 | 14.41 | 14.48(-0.14) | 14.27(-0.35) | 14.13(-0.28) | 14.11 | -0.3 | | 0 | 38(2) | 5 | [-3] | [-11] | [2] | -78 | -181 | RG | -0.1 | Wait | | (-4) | -6 | -1 | 11 | 7 | -1.5,10 | 57 | | 37 | Aug/12 | 11 | 14.29 | 14.41 | 14.5(-0.07) | 14.32(-0.35) | 14.17(-0.28) | 14.12 | -0.3 | | 0 | 36(2) | 15 | [-1] | [-11] | [4] | -85 | -260 | RG | -0.2 | Wait | | (-3) | -6 | 13 | -3 | 0 | -1.6,5 | 57 | | 38 | Aug/12 | 10 | 14.29 | 14.41 | 14.51(-0.14) | 14.37(-0.48) | 14.21(-0.77) | 14.02 | -0.4 | | 0 | 34(4.8) | -30 | [-3] | [-22] | [-11] | -105 | -397 | DT | -0.8 | HoldShort | | (-1) | -15 | -5 | -11 | -20 | -2.2,0 | 57 | | 39 | Aug/12 | 9 | 14.29 | 14.41 | 14.53(-0.07) | 14.44(-0.35) | 14.32(-0.42) | 14.06 | -0.3 | | 0 | 29(2.8) | -30 | [-1] | [-13] | [-23] | -110 | -360 | DT | -1.3 | HoldShort? | | (-3) | -8 | -32 | -16 | -20 | -2.4,0 | 57 | | 40 | Aug/11 | 16 | 14.31 | 14.53 | 14.54(0.07) | 14.49(-0.28) | 14.38(-0.28) | 14.32 | 0 | | 0 | 26(-0.3) | 5 | [1] | [-10] | [-5] | -76 | -309 | DR | -0.3 | HoldShort | | (0) | -6 | 0 | -14 | -20 | -1.3,7 | 56 | | | | |
| 41 | Aug/11 | 15 | 14.31 | 14.53 | 14.53(0.07) | 14.53(-0.14) | 14.42(-0.35) | 14.32 | 0 | | 0 | 26(-3.3) | 0 | [1] | [-10] | [-8] | -73 | -316 | DR | -0.5 | OpenShort? | | (0) | -7 | -2 | -15 | -20 | -1.2,7 | 56 | | 42 | Aug/11 | 14 | 14.31 | 14.53 | 14.52(0.14) | 14.55(-0.21) | 14.47(-0.41) | 14.34 | 0 | | 0 | 30(-4.9) | -5 | [3] | [-11] | [-14] | -62 | -392 | DR | -0.6 | OpenShort | | (3) | -8 | -18 | -18 | -20 | -0.9,11 | 56 | | 43 | Aug/11 | 13 | 14.31 | 14.53 | 14.52(0) | 14.58(-0.21) | 14.53(-0.27) | 14.49 | 0.3 | | 0 | 35(0) | -5 | [0] | [-9] | [1] | -34 | -84 | RG | -0.2 | Wait | | (4) | -5 | 7 | -17 | 14 | -0,16 | 56 | | 44 | Aug/11 | 12 | 14.31 | 14.53 | 14.5(-0.07) | 14.61(-0.41) | 14.57(-0.27) | 14.43 | 0.2 | | 0 | 35(0.1) | -30 | [-1] | [-11] | [-9] | -29 | -44 | DT | -0.6 | OpenShort | | (0) | -5 | -7 | -21 | -20 | -0.3,29 | 56 | | 45 | Aug/11 | 11 | 14.31 | 14.53 | 14.5(0) | 14.67(-0.07) | 14.61(-0.2) | 14.49 | 0.3 | | 0 | 35(0) | -20 | [0] | [-6] | [-10] | -8 | -67 | DR | -0.5 | OpenShort | | (-1) | -4 | -11 | -15 | -20 | -0.1,45 | 56 | | | | |
| 46 | Aug/11 | 10 | 14.31 | 14.53 | 14.51(0.07) | 14.67(0) | 14.61(0) | 14.58 | 0.4 | | 0 | 35(-0.1) | -0 | [1] | [-1] | [-7] | 17 | -30 | DR | -0.3 | OpenShort | | (1) | 0 | -10 | -5 | -20 | 0.3,59 | 56 | | 47 | Aug/11 | 9 | 14.31 | 14.53 | 14.5(0.07) | 14.68(0.2) | 14.64(0.14) | 14.66 | 0.5 | | 0 | 35(0.5) | -10 | [1] | [4] | [-5] | 34 | 70 | CR | 0.1 | HoldShort? | | (1) | 3 | -2 | 0 | -20 | 0.7,66 | 56 | | 48 | Aug/10 | 15 | 14.34 | 14.7 | 14.49(0.14) | 14.65(0.27) | 14.62(-0.27) | 14.68 | 0.4 | | 3 | 34(5.1) | 15 | [3] | [-1] | [-1] | 37 | -103 | DR | 0.3 | OpenShort? | | (1) | -5 | 6 | 12 | -20 | 0.8,67 | 53 | | 49 | Aug/10 | 14 | 14.34 | 14.7 | 14.47(0.07) | 14.61(0.14) | 14.66(-0.48) | 14.63 | 0.4 | | 3 | 29(-0.4) | 5 | [1] | [-6] | [0] | 33 | -106 | RG | -0.1 | Wait | | (1) | -10 | 0 | 11 | -20 | 0.7,65 | 53 | | 50 | Aug/10 | 13 | 14.34 | 14.7 | 14.46(0.07) | 14.59(0.34) | 14.66(0) | 14.63 | 0.4 | | 3 | 29(0.4) | 15 | [1] | [5] | [0] | 33 | 40 | UT | -0.4 | OpenLong | | (3) | 0 | 6 | 11 | -20 | 0.7,65 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|