Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 19, 2021



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $175.3400      One month high (close): $207.4800

ALNY Daily Change: -0.1%   Daily StdDev 2.07%   ALNY EMA_5_Trend: -0.34%   10Minute StdDev: $1.4056

Latest Price :  $197.49(-0.1%)

Mon. Aug 23, 2021($0.8)   Fri. Aug 20, 2021($1.1)   Thu. Aug 19, 2021($1.1)   Wed. Aug 18, 2021($1.4)   Tue. Aug 17, 2021($2.2)   Mon. Aug 16, 2021($1.9)   Fri. Aug 13, 2021($1.4)   Thu. Aug 12, 2021($2.8)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.34%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.35%(52%)   Avg negative next hour return: -0.51%(48%)
     Thu. Aug. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1910   191.04  199.43  199.11(0.03)  199.06(-0.11)  198.01(-0.22) 197.850.7    1717(-0.7)50[1][-12][6]-40-139RG-0.1Wait    (1)-1132-15-20-0.8,3073



Daily Trend: %
Up Forces: 199.11(hourly_sma_20 0.64%)   199.43(daily_ema_10 0.8%)   
Down Forces: 
Support Levels: 191.04(daily_ema_20 -3.44%)   
Resistance Levels: 199.06(weak_hourly_sma_10 0.61%)   


 
2Aug/199   191.04  199.43  199.06(0.02)  199.27(-0.23)  198.44(-0.43) 196.630.6    1718(-0.3)20[1][-25][-18]-45-240DR-1.1OpenShort?    (-1)-21-28-30-20-1.4,4073
3Aug/1816   190.26  199.14  199.03(0.05)  199.73(-0.17)  199.29(-0.17) 197.690.8    2018(-1.1)40[2][-9][-9]-2-157DR-0.9OpenShort    (2)-8-9-17-20-0.8,6868
4Aug/1815   190.26  199.14  198.94(0.07)  200.08(-0.16)  199.62(-0.26) 198.040.8    2019(-1.6)20[3][-13][-22]6-178DR-0.8OpenShort?    (4)-13-47-17-20-0.5,6868
5Aug/1814   190.26  199.14  198.81(0.15)  200.08(0)  200.14(0.02) 199.881    2021(-1.9)50[7][6][-3]46-86CR-0.1HoldShort    (6)1-71-130.5,8368
 


6Aug/1813   190.26  199.14  198.52(0.09)  200.4(-0.02)  200.09(-0.02) 200.151    2023(-0.3)50[4][3][-6]48-9CR0HoldShort    (8)-1-14-7-80.7,8068
7Aug/1812   190.26  199.14  198.34(0.11)  200.44(0.14)  200.09(-0) 200.691.1    2023(0.4)50[5][8][10]5817UT0.2OpenLong    (6)036-3-171,8368
8Aug/1811   190.26  199.14  198.12(0.05)  200.16(0.18)  200.15(-0.2) 199.290.9    2022(0)30[2][-2][-18]42-33DR-0.4OpenShort    (4)-10-33-11-200.5,7968
9Aug/1810   190.26  199.14  198.02(0.03)  199.81(0.2)  200.56(-0.04) 200.571    2022(0.7)50[1][6][4]6993UT0OpenLong    (5)-218-5-141.2,8968
10Aug/189   190.26  199.14  198.02(0)  199.41(0.13)  200.65(-0.02) 199.91    2022(-0.1)40[0][5][-3]6694CR-0.3HoldShort?    (1)-1-4-7-90.9,9368
 


11Aug/1716   189.39  197.95  198.02(0)  199.16(0.16)  200.7(-0.03) 200.061.1    2022(-0.3)30[0][7][-9]74102CR-0.3HoldShort    (1)-1-24-6-11,9971
12Aug/1715   189.39  197.95  197.96(0.02)  198.85(0.25)  200.76(0.28) 200.981.2    2022(0.6)50[1][24][1]84197UT0.1HoldLong?    (2)14-55191.4,9971
13Aug/1714   189.39  197.95  197.92(0.04)  198.35(0.28)  200.19(0.58) 201.161.2    2022(0.9)50[2][40][6]87261UT0.5HoldLong    (2)28-115201.5,9971
14Aug/1713   189.39  197.95  197.85(0.04)  197.79(0.29)  199.04(0.43) 201.181.2    2021(1)50[2][33][19]92234UT1.1HoldLong    (2)212732201.7,9971
15Aug/1712   189.39  197.95  197.77(-0.02)  197.22(0.29)  198.19(0.29) 200.141.1    2020(-0.5)50[-1][25][9]68207UR1SmallShort    (1)14-337201.2,8871
 


16Aug/1711   189.39  197.95  197.81(-0.02)  196.64(0.2)  197.62(0.35) 200.241.1    2020(-0.7)50[-1][26][29]42223UR1.3SmallShort    (-1)175524201.2,6271
17Aug/1710   189.39  197.95  197.85(-0.08)  196.24(0.08)  196.94(0.21) 198.140.9    2021(-1.3)50[-4][16][27]-5136UR0.6SmallShort    (-4)10667200.1,4371
18Aug/179   189.39  197.95  198.01(-0.12)  196.09(-0.08)  196.52(-0.01) 195.610.6    2022(0)15[-6][1][-10]-44-10RG-0.4Wait?    (-8)-1-30-11-1.1,3471
19Aug/1616   188.51  195.98  198.25(-0.07)  196.24(-0.13)  196.53(0.14) 196.770.8    1922(0.3)40[-3][7][1]-3129UR0.1SmallShort    (-5)7-13920-0.7,3773
20Aug/1615   188.51  195.98  198.38(-0.02)  196.5(-0.12)  196.26(0.32) 197.290.9    1922(0.1)50[-1][17][10]-2645UR0.5SmallShort?    (-3)16101620-0.5,3773
 


21Aug/1614   188.51  195.98  198.38(0)  196.74(-0.17)  195.64(0.05) 196.910.9    1922(0)50[0][2][14]-41-68UR0.6SmallShort    (-2)2241620-0.7,2773
22Aug/1613   188.51  195.98  198.42(-0.1)  197.07(-0.21)  195.54(-0.06) 1960.8    1922(0.5)45[-5][-5][6]-59-39RG0.2Wait    (-1)-38167-1.1,1973
23Aug/1612   188.51  195.98  198.61(-0.18)  197.48(-0.22)  195.65(-0.14) 195.70.7    1921(-0.9)10[-9][-10][2]-74-14RG0Wait    (-6)-791-16-1.4,1173
24Aug/1611   188.51  195.98  198.97(-0.19)  197.91(-0.2)  195.92(-0.41) 195.350.7    1922(0.2)-5[-9][-23][3]-88-99RG-0.3Wait    (-10)-2026-8-20-1.7,573
25Aug/1610   188.51  195.98  199.34(-0.19)  198.31(-0.3)  196.73(-0.5) 194.370.6    1922(1.8)-35[-9][-30][-25]-106-190DT-1.1HoldShort    (-12)-24-51-14-20-2.3,273
 


26Aug/169   188.51  195.98  199.71(-0.16)  198.91(-0.28)  197.72(-0.44) 196.30.8    1920(1.6)-15[-8][-26][-9]-76-121DT-0.7OpenShort?    (-8)-21-7-19-20-1.7,1773
27Aug/1316   187.45  194.3  200.04(-0.15)  199.47(-0.24)  198.6(-0.38) 196.570.9    1819(1.2)-15[-7][-22][-12]-63-118DT-1.1OpenShort    (-8)-18-14-16-20-1.9,3570
28Aug/1315   187.45  194.3  200.35(-0.24)  199.95(-0.17)  199.35(-0.3) 197.121    1817(-3.5)-40[-12][-17][-26]-63-5DT-1.3OpenShort?    (-7)-15-58-13-20-1.9,3570
29Aug/1314   187.45  194.3  200.83(-0.22)  200.3(0.02)  199.94(0.02) 199.361.2    1821(-5.9)-15[-11][3][-7]-18141RG-0.3Wait    (-10)1-144-20-0.7,5070
30Aug/1313   187.45  194.3  201.28(-0.19)  200.25(0.07)  199.9(-0.09) 199.91.3    1827(-3.3)-5[-9][-1][-2]-1687RG0Wait    (-11)-4-57-20-0.5,4770
 


31Aug/1312   187.45  194.3  201.66(-0.19)  200.1(0.17)  200.09(-0.12) 200.081.3    1830(-2.6)0[-9][0][-2]-2471RG-0Wait    (-10)-6-26-20-0.5,3970
32Aug/1311   187.45  194.3  202.05(-0.17)  199.77(0.03)  200.34(-0.07) 200.141.3    1833(-1.9)20[-8][-1][2]-3054RG-0.1Wait    (-10)-34-012-0.6,3570
33Aug/1310   187.45  194.3  202.4(-0.14)  199.72(-0.16)  200.49(-0.09) 199.991.3    1835(0.1)35[-7][-6][8]-37-10RG-0.1Wait    (-10)-416-320-0.7,3170
34Aug/139   187.45  194.3  202.68(-0.11)  200.04(-0.16)  200.68(0.03) 199.361.2    1834(0.8)10[-5][0][-13]-42-49RG-0.4Wait?    (-8)1-40-313-1,3370
35Aug/1216   186.5  192.65  202.91(-0.04)  200.37(-0.07)  200.61(0.25) 200.921.4    2034(0.9)50[-2][15][1]-29-5UR0.1SmallShort    (-4)12-8620-0.6,3667
 


36Aug/1215   186.5  192.65  202.91(0)  200.51(-0.05)  200.11(0.45) 201.251.5    2033(0)50[0][26][6]-2717UR0.3SmallShort?    (-2)2211320-0.5,3667
37Aug/1214   186.5  192.65  202.98(0.03)  200.62(-0.06)  199.21(0.14) 201.21.5    2033(-0.4)50[2][11][11]-33-86UT0.6OpenLong    (0)7171520-0.5,3067
38Aug/1213   186.5  192.65  202.92(0.03)  200.74(-0.3)  198.93(-0.22) 200.531.4    2033(-0.5)50[2][-13][19]-46-202RG0.5Wait    (1)-11361320-0.7,2267
39Aug/1212   186.5  192.65  202.86(-0.01)  201.35(-0.47)  199.37(-0.37) 199.151.3    2034(0.2)50[-1][-25][7]-66-258RG-0.1Wait    (-1)-1819-319-1.1,1267
40Aug/1211   186.5  192.65  202.88(-0.01)  202.3(-0.45)  200.12(-0.37) 198.411.2    2033(0.2)50[-1][-24][8]-78-298RG-0.5Wait    (-1)-1844-19-20-1.3,567
 


41Aug/1210   186.5  192.65  202.9(-0.11)  203.21(-0.57)  200.87(-0.62) 196.711    2033(3.1)0[-5][-41][-40]-86-353RG-1.3SmallLong    (-3)-30-83-23-20-1.9,1267
42Aug/129   186.5  192.65  203.13(0.01)  204.38(-0.34)  202.12(-0.21) 199.921.3    2030(-0.4)15[1][-13][-33]-56-220DR-0.7OpenShort?    (-1)-10-74-13-20-1.1,2267
43Aug/1116   185.04  190.72  203.1(0.11)  205.08(-0.12)  202.55(-0.38) 202.831.8    2131(-2)50[5][-14][-5]-20-206DR0.1OpenShort    (4)-191-7-20-0.1,3369
44Aug/1115   185.04  190.72  202.88(0.15)  205.32(-0.06)  203.33(-0.56) 202.811.8    2133(-2.7)50[7][-21][-4]-17-277DR-0.2OpenShort?    (6)-2812-15-20-0,3369
45Aug/1114   185.04  190.72  202.58(0.17)  205.32(-0)  204.47(-0.53) 202.321.8    2135(-3.6)50[8][-18][-13]-18-299DR-0.6OpenShort    (7)-261-30-20-0.1,3569
 


46Aug/1113   185.04  190.72  202.23(0.17)  205.46(0.05)  205.55(-0.54) 202.271.7    2139(-3.1)50[8][-17][-17]0-293DR-0.9OpenShort    (10)-27-7-31-200,5069
47Aug/1112   185.04  190.72  201.88(0.16)  205.35(0.11)  206.66(-0.48) 202.551.8    2142(-2.2)40[8][-13][-48]28-238DR-1OpenShort    (10)-24-104-22-200.2,7369
48Aug/1111   185.04  190.72  201.55(0.28)  205.12(0.36)  207.66(0.17) 206.722.2    2144(0.2)50[14][27][-12]7333CR-0.2HoldShort    (14)8-4524-161.2,9369
49Aug/1110   185.04  190.72  200.99(0.32)  204.38(0.46)  207.31(0.45) 208.542.4    2144(2.4)50[16][43][17]92180UT0.3OpenLong    (17)222331201.7,9969
50Aug/119   185.04  190.72  200.34(0.3)  203.45(0.41)  206.39(0.49) 207.622.3    2142(2.2)50[15][44][8]94189UT0.3OpenLong?    (17)24-431201.8,9969
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA