|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $261.0500 One month high (close): $293.1400
KSU Daily Change: -0.25% Daily StdDev 1.72% KSU EMA_5_Trend: -0.09% 10Minute StdDev: $0.8317
Latest Price : $291.07(-0.25%) | Mon. Aug 23, 2021($1.2) Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($0.9) Wed. Aug 18, 2021($0.9) Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.7) Thu. Aug 12, 2021($0.6)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1.1
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 277.51 | 288.06 | (-0) | 291.99(-0.01) | 291.78(-0.03) | 291.22 | 1.1 | | 20 | 6(0) | 45 | [0] | [2] | [-4] | -12 | -16 | CR | -0.8 | HoldShort | | (-1) | -2 | 4 | -24 | -13 | -0.6,53 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 288.06(daily_ema_10 -1.09%) 277.51(daily_ema_20 -4.71%)
Resistance Levels: 291.99(weak_hourly_sma_10 0.26%)
|
| | | 2 | Aug/19 | 9 | 277.51 | 288.06 | 291.65(-0.02) | 291.99(0) | 291.86(-0.08) | 291.04 | 1.1 | | 20 | 6(0.2) | 25 | [-1] | [-1] | [-10] | 0 | -20 | RG | -1.1 | SmallLong? | | (-1) | -5 | -16 | -16 | -20 | -0.8,70 | 75 | | 3 | Aug/18 | 16 | 276.4 | 286.24 | 291.7(-0.01) | 292.03(0.04) | 292.09(-0.04) | 291.74 | 1.3 | | 20 | 6(-0.4) | 40 | [-1] | [4] | [-6] | 36 | 0 | RG | -0.5 | Wait | | (0) | -2 | -17 | 4 | -16 | 0.1,83 | 78 | | 4 | Aug/18 | 15 | 276.4 | 286.24 | 291.7(0) | 291.92(0.08) | 292.2(0.01) | 292.51 | 1.3 | | 20 | 6(0) | 50 | [0] | [9] | [3] | 61 | 33 | UR | 0.4 | SmallShort? | | (1) | 1 | 3 | 8 | 1 | 1.1,83 | 78 | | 5 | Aug/18 | 14 | 276.4 | 286.24 | 291.7(-0) | 291.69(0.05) | 292.17(-0.01) | 292.37 | 1.3 | | 20 | 6(0) | 50 | [0] | [7] | [4] | 48 | 17 | UR | 0.3 | SmallShort | | (-1) | -1 | 11 | -0 | 4 | 0.9,75 | 78 | | | | |
| 6 | Aug/18 | 13 | 276.4 | 286.24 | 291.74(0.01) | 291.53(0.01) | 292.17(0) | 291.88 | 1.3 | | 20 | 6(-0.1) | 50 | [1] | [6] | [-1] | 24 | -9 | CR | -0.4 | HoldShort | | (-1) | 0 | -1 | -7 | 5 | 0.2,69 | 78 | | 7 | Aug/18 | 12 | 276.4 | 286.24 | 291.71(-0.01) | 291.5(0.03) | 292.19(0.07) | 291.95 | 1.3 | | 20 | 6(-0.2) | 50 | [-1] | [10] | [1] | 36 | 34 | UR | -0.3 | SmallShort | | (1) | 4 | -4 | 9 | 4 | 0.3,78 | 78 | | 8 | Aug/18 | 11 | 276.4 | 286.24 | 291.71(-0) | 291.4(0.04) | 291.99(0.11) | 292.13 | 1.3 | | 20 | 6(-0.1) | 50 | [0] | [13] | [2] | 49 | 34 | UR | 0.2 | SmallShort | | (-1) | 6 | -11 | 29 | 9 | 0.5,86 | 78 | | 9 | Aug/18 | 10 | 276.4 | 286.24 | 291.76(0.02) | 291.4(0) | 291.66(0.17) | 292.61 | 1.3 | | 20 | 7(0.3) | 50 | [1] | [16] | [10] | 44 | 50 | UT | 1.2 | OpenLong | | (1) | 10 | 3 | 39 | 20 | 1.1,66 | 78 | | 10 | Aug/18 | 9 | 276.4 | 286.24 | 291.76(0) | 291.4(-0) | 291.16(0.1) | 292.45 | 1.3 | | 20 | 6(0.1) | 50 | [0] | [11] | [13] | 10 | 53 | UR | 1.7 | SmallShort? | | (1) | 6 | 14 | 35 | 20 | 1,35 | 78 | | | | |
| 11 | Aug/17 | 16 | 275.21 | 283.43 | 291.76(0) | 291.29(0.01) | 290.87(0.03) | 291.83 | 1.4 | | 19 | 6(-0.3) | 50 | [0] | [7] | [11] | -39 | 6 | UR | 1.3 | SmallShort | | (0) | 2 | 22 | 18 | 10 | 0.2,6 | 79 | | 12 | Aug/17 | 15 | 275.21 | 283.43 | 291.7(-0.02) | 291.25(-0.04) | 290.77(-0.02) | 290.88 | 1.3 | | 19 | 6(0.2) | 50 | [-1] | [3] | [4] | -72 | -16 | UR | 0.1 | SmallShort? | | (-1) | -1 | 10 | 7 | -3 | -1.1,6 | 79 | | 13 | Aug/17 | 14 | 275.21 | 283.43 | 291.77(-0.02) | 291.36(-0.06) | 290.82(-0.04) | 290.45 | 1.3 | | 19 | 6(0.6) | 40 | [-1] | [1] | [-3] | -95 | -41 | BT | -0.5 | OpenLong | | (-2) | -2 | -1 | -11 | -8 | -1.8,0 | 79 | | 14 | Aug/17 | 13 | 275.21 | 283.43 | 291.84(-0.03) | 291.54(-0.08) | 290.93(-0.17) | 290.48 | 1.3 | | 19 | 6(0.7) | 30 | [-2] | [-7] | [-3] | -92 | -62 | RG | -0.7 | Wait | | (-1) | -10 | -5 | -3 | -8 | -2.1,11 | 79 | | 15 | Aug/17 | 12 | 275.21 | 283.43 | 291.94(-0.02) | 291.78(-0.05) | 291.42(-0.1) | 290.71 | 1.3 | | 19 | 5(0.5) | 30 | [-1] | [-2] | [-8] | -92 | -45 | RG | -1.2 | SmallLong | | (-2) | -6 | -18 | -6 | -13 | -2.1,11 | 79 | | | | |
| 16 | Aug/17 | 11 | 275.21 | 283.43 | 291.94(-0) | 291.94(0.01) | 291.42(-0) | 291.52 | 1.4 | | 19 | 4(-0.1) | 50 | [0] | [6] | [-2] | -62 | -20 | CR | -0.3 | HoldShort | | (-1) | 0 | 13 | -33 | -11 | -0.9,11 | 79 | | 17 | Aug/17 | 10 | 275.21 | 283.43 | 292.02(-0.01) | 291.92(-0.07) | 291.71(-0.08) | 290.93 | 1.3 | | 19 | 5(0.5) | 30 | [-1] | [-2] | [-7] | -83 | -49 | RG | -1.5 | SmallLong | | (-1) | -5 | -1 | -32 | -10 | -2.1,20 | 79 | | 18 | Aug/17 | 9 | 275.21 | 283.43 | 292.04(0.01) | 292.12(-0.04) | 291.95(-0.07) | 291 | 1.3 | | 19 | 4(-0.6) | 25 | [1] | [0] | [-19] | -75 | -64 | DR | -2 | HoldShort? | | (0) | -4 | -42 | -22 | -16 | -2.2,30 | 79 | | 19 | Aug/16 | 16 | 273.86 | 280.97 | 292.01(0.04) | 292.23(0.03) | 292.15(0.01) | 292.86 | 1.7 | | 18 | 5(-0.6) | 50 | [2] | [8] | [6] | 38 | -3 | UT | 1.3 | OpenLong | | (3) | 1 | 14 | 5 | 7 | 1.6,48 | 80 | | 20 | Aug/16 | 15 | 273.86 | 280.97 | 291.89(0.02) | 292.13(0.01) | 292.12(-0.02) | 292.23 | 1.6 | | 18 | 5(-0.5) | 50 | [1] | [5] | [2] | 13 | -11 | UT | 0.2 | OpenLong? | | (2) | -1 | 14 | -16 | 1 | 0.6,48 | 80 | | | | |
| 21 | Aug/16 | 14 | 273.86 | 280.97 | 291.82(0.01) | 292.11(-0.02) | 292.17(0.01) | 291.62 | 1.6 | | 18 | 6(-0.1) | 50 | [1] | [6] | [-6] | -8 | -18 | CR | -0.9 | HoldShort | | (1) | 1 | -5 | -24 | -9 | -0.3,50 | 80 | | 22 | Aug/16 | 13 | 273.86 | 280.97 | 291.8(0.01) | 292.16(-0.01) | 292.14(-0.05) | 291.81 | 1.6 | | 18 | 6(-0.1) | 50 | [1] | [3] | [-6] | 22 | -20 | CR | -0.5 | HoldShort | | (1) | -3 | -10 | -12 | -5 | 0,72 | 80 | | 23 | Aug/16 | 12 | 273.86 | 280.97 | 291.77(-0.02) | 292.18(0.01) | 292.29(-0.01) | 292.24 | 1.6 | | 18 | 6(-0.5) | 45 | [-1] | [5] | [-1] | 60 | 35 | RG | -0.1 | Wait | | (1) | -1 | -12 | 17 | -2 | 0.7,92 | 80 | | 24 | Aug/16 | 11 | 273.86 | 280.97 | 291.82(0.01) | 292.14(0.02) | 292.31(0.06) | 292.78 | 1.7 | | 18 | 6(0.3) | 50 | [1] | [10] | [3] | 65 | 35 | UT | 0.7 | OpenLong | | (-1) | 3 | 7 | -2 | 11 | 1.3,82 | 80 | | 25 | Aug/16 | 10 | 273.86 | 280.97 | 291.78(0.01) | 292.14(-0) | 292.14(0.02) | 292.45 | 1.7 | | 18 | 6(0.1) | 50 | [1] | [7] | [9] | 57 | 16 | UT | 0.5 | OpenLong | | (1) | 1 | 24 | -1 | 8 | 1,82 | 80 | | | | |
| 26 | Aug/16 | 9 | 273.86 | 280.97 | 291.74(0.01) | 292.14(-0) | 292.09(-0.03) | 291.36 | 1.6 | | 18 | 6(-0.3) | 35 | [1] | [4] | [-13] | 9 | -25 | CR | -1.1 | HoldShort? | | (0) | -2 | -29 | -12 | -14 | -0.6,74 | 80 | | 27 | Aug/13 | 16 | 272.31 | 278.24 | 291.7(0.05) | 292.11(0.05) | 292.17(0.04) | 292.66 | 2 | | 16 | 6(-1.1) | 50 | [3] | [10] | [4] | 70 | -5 | UT | 0.7 | OpenLong | | (2) | 2 | 8 | 5 | 1 | 1.4,85 | 70 | | 28 | Aug/13 | 15 | 272.31 | 278.24 | 291.56(0.03) | 291.96(0.06) | 292.05(0.03) | 292.32 | 1.9 | | 16 | 7(0.1) | 50 | [2] | [9] | [3] | 60 | 10 | UT | 0.4 | OpenLong? | | (3) | 2 | 9 | 2 | -3 | 1,85 | 70 | | 29 | Aug/13 | 14 | 272.31 | 278.24 | 291.48(0.02) | 291.79(0.05) | 291.97(-0.03) | 291.91 | 1.9 | | 16 | 7(-0.1) | 50 | [1] | [6] | [-2] | 46 | -13 | CR | -0.1 | HoldShort | | (1) | -2 | -2 | -7 | -6 | 0.6,81 | 70 | | 30 | Aug/13 | 13 | 272.31 | 278.24 | 291.43(0.02) | 291.65(0.04) | 292.05(-0.02) | 291.99 | 1.9 | | 16 | 7(0) | 50 | [1] | [6] | [-0] | 54 | -1 | UT | -0.1 | OpenLong | | (1) | -1 | 0 | -1 | -1 | 0.7,86 | 70 | | | | |
| 31 | Aug/13 | 12 | 272.31 | 278.24 | 291.37(0.04) | 291.53(0.03) | 292.11(0.02) | 291.99 | 1.9 | | 16 | 7(-0.7) | 50 | [2] | [8] | [-2] | 54 | -9 | CR | -0.2 | HoldShort | | (2) | 1 | -3 | -5 | 5 | 0.8,84 | 70 | | 32 | Aug/13 | 11 | 272.31 | 278.24 | 291.26(0.05) | 291.45(0.03) | 292.06(0.07) | 292.14 | 1.9 | | 16 | 8(-0.5) | 50 | [3] | [11] | [4] | 68 | 3 | UT | 0.1 | OpenLong | | (3) | 4 | 7 | 5 | 10 | 1.1,90 | 70 | | 33 | Aug/13 | 10 | 272.31 | 278.24 | 291.12(0.04) | 291.37(-0.05) | 291.87(0.08) | 291.82 | 1.9 | | 16 | 9(-0.7) | 50 | [2] | [9] | [-1] | 57 | 3 | CR | -0.1 | HoldShort | | (3) | 5 | -12 | 5 | 20 | 0.8,87 | 70 | | 34 | Aug/13 | 9 | 272.31 | 278.24 | 291.01(0.06) | 291.51(0.01) | 291.65(0.13) | 292.34 | 1.9 | | 16 | 9(-0.2) | 50 | [3] | [14] | [5] | 68 | 26 | UT | 0.7 | OpenLong? | | (3) | 7 | 1 | 16 | 18 | 1.4,83 | 70 | | 35 | Aug/12 | 16 | 270.9 | 275.67 | 290.84(0.06) | 291.47(0.04) | 291.26(0.11) | 292.28 | 2.3 | | 14 | 10(-1.5) | 50 | [3] | [14] | [8] | 54 | 21 | UT | 1 | OpenLong | | (4) | 6 | 13 | 16 | 11 | 1.5,66 | 64 | | | | |
| 36 | Aug/12 | 15 | 270.9 | 275.67 | 290.66(0.04) | 291.36(0.03) | 290.93(0.03) | 291.7 | 2.2 | | 14 | 11(-0.3) | 50 | [2] | [9] | [6] | 41 | 13 | UT | 0.8 | OpenLong? | | (3) | 2 | 13 | 10 | 1 | 1,66 | 64 | | 37 | Aug/12 | 14 | 270.9 | 275.67 | 290.54(0.03) | 291.27(0.04) | 290.83(-0.01) | 291.16 | 2.2 | | 14 | 11(0) | 50 | [2] | [7] | [3] | 20 | -6 | UT | 0.3 | OpenLong | | (3) | -1 | 13 | -2 | -11 | 0.6,55 | 64 | | 38 | Aug/12 | 13 | 270.9 | 275.67 | 290.46(0.01) | 291.14(-0.01) | 290.85(-0.18) | 290.62 | 2.1 | | 14 | 11(0) | 50 | [1] | [-4] | [-2] | 6 | -36 | DR | -0.2 | OpenShort | | (1) | -10 | 2 | -12 | -12 | 0.2,51 | 64 | | 39 | Aug/12 | 12 | 270.9 | 275.67 | 290.44(0.36) | 291.17(-0.02) | 291.37(-0.11) | 290.52 | 2.1 | | 14 | 11(-38.9) | 50 | [20] | [5] | [-5] | 11 | -324 | CR | -0.8 | HoldShort | | (1) | -6 | -5 | -15 | -11 | 0.1,58 | 64 | | 40 | Aug/12 | 11 | 270.9 | 275.67 | 289.4(0.34) | 291.17(0) | 291.69(-0.04) | 290.74 | 2.1 | | 14 | 50(-15.8) | 50 | [19] | [9] | [-7] | 26 | -243 | CR | -0.2 | HoldShort | | (25) | -2 | -9 | -16 | -13 | 0.3,68 | 64 | | | | |
| 41 | Aug/12 | 10 | 270.9 | 275.67 | 288.42(0.34) | 291.21(0.06) | 291.81(0.05) | 291.15 | 2.2 | | 14 | 66(-10.3) | 50 | [19] | [15] | [-3] | 42 | -184 | CR | -0.1 | HoldShort | | (24) | 3 | -3 | -9 | -10 | 0.4,82 | 64 | | 42 | Aug/12 | 9 | 270.9 | 275.67 | 287.43(0.35) | 291.04(0.06) | 291.66(0.08) | 291.3 | 2.2 | | 14 | 76(-8.4) | 50 | [19] | [17] | [-15] | 55 | -145 | CR | -0.1 | HoldShort? | | (24) | 4 | -41 | -4 | -7 | 0.5,92 | 64 | | 43 | Aug/11 | 16 | 269.63 | 272.74 | 286.44(0.4) | 290.88(0.13) | 291.44(0.17) | 293.12 | 3 | | 13 | 85(-22.1) | 50 | [22] | [25] | [10] | 73 | -69 | UT | 0.2 | OpenLong | | (27) | 9 | 22 | 2 | 20 | 0.9,100 | 66 | | 44 | Aug/11 | 15 | 269.63 | 272.74 | 285.29(0.39) | 290.5(0.1) | 290.95(0.07) | 292.12 | 2.9 | | 13 | 107(-6) | 50 | [21] | [19] | [8] | 70 | -72 | UT | 0.1 | OpenLong? | | (26) | 4 | 18 | 1 | 16 | 0.8,100 | 66 | | 45 | Aug/11 | 14 | 269.63 | 272.74 | 284.19(0.39) | 290.2(0.09) | 290.74(0.05) | 291.3 | 2.8 | | 13 | 113(-4.9) | 50 | [21] | [18] | [5] | 68 | -65 | UT | 0.1 | OpenLong | | (26) | 3 | 13 | -2 | 9 | 0.8,98 | 66 | | | | |
| 46 | Aug/11 | 13 | 269.63 | 272.74 | 283.1(0.36) | 289.95(0.06) | 290.6(0.07) | 290.74 | 2.7 | | 13 | 118(-2.8) | 50 | [20] | [17] | [6] | 68 | -17 | UT | 0 | OpenLong | | (26) | 4 | 18 | -3 | 5 | 0.8,98 | 66 | | 47 | Aug/11 | 12 | 269.63 | 272.74 | 282.08(0.32) | 289.95(0) | 290.4(0.02) | 289.93 | 2.6 | | 13 | 121(-0.9) | 50 | [18] | [13] | [-7] | 68 | 17 | CR | -0 | HoldShort | | (24) | 1 | -20 | -3 | 2 | 0.8,98 | 66 | | 48 | Aug/11 | 11 | 269.63 | 272.74 | 281.19(0.34) | 289.79(0.03) | 290.33(0.1) | 290.81 | 2.7 | | 13 | 121(1) | 50 | [19] | [18] | [5] | 75 | 77 | UT | 0.1 | HoldLong | | (23) | 6 | -3 | 25 | 19 | 1,100 | 66 | | 49 | Aug/11 | 10 | 269.63 | 272.74 | 280.25(0.34) | 289.71(0.75) | 290.03(0.14) | 290.94 | 2.7 | | 13 | 120(2.3) | 50 | [19] | [40] | [-3] | 77 | 125 | CR | 0.1 | OpenShort | | (23) | 8 | 7 | 26 | -20 | 1.1,99 | 66 | | 50 | Aug/11 | 9 | 269.63 | 272.74 | 279.3(0.33) | 287.56(0.68) | 289.62(0.11) | 290.63 | 2.7 | | 13 | 118(3.1) | 50 | [18] | [36] | [6] | 78 | 158 | UT | 0.1 | OpenLong? | | (23) | 6 | 20 | 26 | -20 | 1.2,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|