|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $21.2500 One month high (close): $30.3400
EH Daily Change: -11.83% Daily StdDev 5.95% EH EMA_5_Trend: -3.22% 10Minute StdDev: $0
Latest Price : $21.25(-11.83%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.22% Daily EMA 20 BBV: -2.6
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 25.18 | 24.54 | 23.77(-0.25) | 23.93(-0.5) | 23.91(-1.52) | 22.61 | -1.7 | | -9 | 32(5.1) | -50 | [-4] | [-34] | [-47] | -77 | -630 | DT | -2.7 | OpenShort | | (-4) | -26 | -43 | -58 | -20 | -2.4,33 | 30 | Sample size 50 Avg positive next hour return: 1.04%(48%) Avg negative next hour return: -1.01%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.77(hourly_sma_20 5.13%) 23.93(hourly_sma_10 5.84%) 24.54(daily_ema_10 8.54%) 25.18(daily_ema_20 11.37%)
|
| | | 2 | Aug/19 | 9 | 25.18 | 24.54 | 23.83(-0.04) | 24.05(-0.12) | 24.28(-0.7) | 23.25 | -1.3 | | -9 | 27(0) | -50 | [-1] | [-16] | [-50] | -26 | -387 | DT | -2.6 | OpenShort? | | (-2) | -12 | -79 | -46 | -20 | -1.5,62 | 30 | | 3 | Aug/18 | 15 | 25.53 | 25.01 | 23.84(0.21) | 24.08(0.5) | 24.45(0.91) | 24.49 | -0.7 | | -6 | 27(3.2) | -5 | [4] | [19] | [1] | 85 | 289 | RG | 0.1 | Wait? | | (4) | 15 | -3 | 0 | 20 | 1.6,95 | 45 | | 4 | Aug/18 | 14 | 25.53 | 25.01 | 23.79(0.08) | 23.96(0.34) | 24.23(0.62) | 24.54 | -0.6 | | -6 | 23(1.7) | -15 | [1] | [13] | [7] | 98 | 403 | RG | 0.8 | SmallShort | | (3) | 11 | -5 | 12 | 20 | 2,98 | 45 | | 5 | Aug/18 | 13 | 25.53 | 25.01 | 23.77(0.13) | 23.88(0.46) | 24.08(0.58) | 24.62 | -0.6 | | -6 | 22(3.5) | 5 | [2] | [13] | [23] | 113 | 379 | RG | 1.6 | SmallShort | | (1) | 10 | 15 | 40 | 20 | 2.5,100 | 45 | | | | |
| 6 | Aug/18 | 12 | 25.53 | 25.01 | 23.77(0) | 23.77(0.51) | 23.94(0.5) | 24.38 | -0.7 | | -6 | 18(-0.2) | -10 | [0] | [12] | [15] | 85 | 410 | UR | 1.5 | SmallShort | | (1) | 9 | 14 | 22 | 20 | 2.2,80 | 45 | | 7 | Aug/18 | 11 | 25.53 | 25.01 | 23.74(-0.04) | 23.65(0.21) | 23.82(0.55) | 24.16 | -0.9 | | -6 | 18(-2.4) | 0 | [-1] | [10] | [25] | 61 | 378 | UR | 1.2 | SmallShort | | (-1) | 10 | 46 | 13 | 20 | 1.5,73 | 45 | | 8 | Aug/18 | 10 | 25.53 | 25.01 | 23.75(-0.21) | 23.6(-0.17) | 23.69(-0.04) | 23.47 | -1.3 | | -6 | 21(-0.8) | -50 | [-4] | [-4] | [-7] | -7 | 97 | DT | -0.7 | OpenShort | | (-4) | -1 | -20 | 4 | -13 | -0.9,66 | 45 | | 9 | Aug/18 | 9 | 25.53 | 25.01 | 23.8(-0.21) | 23.64(0.04) | 23.7(0.13) | 23.78 | -1.1 | | -6 | 22(-3.8) | -45 | [-4] | [0] | [3] | 20 | 258 | UR | 0.2 | SmallShort? | | (-2) | 2 | -12 | 18 | 20 | -0.1,72 | 45 | | 10 | Aug/17 | 15 | 25.82 | 25.17 | 23.85(-0.21) | 23.63(0.08) | 23.67(0.3) | 23.96 | -1.1 | | -7 | 25(-1.1) | -30 | [-4] | [3] | [13] | 23 | 362 | UR | 0.7 | SmallShort? | | (-3) | 5 | 14 | 24 | 20 | 0.3,65 | 44 | | | | |
| 11 | Aug/17 | 14 | 25.82 | 25.17 | 23.9(-0.29) | 23.63(0) | 23.6(0.51) | 23.75 | -1.2 | | -7 | 26(-4.6) | -45 | [-5] | [6] | [8] | -20 | 393 | UR | 0.3 | SmallShort | | (-4) | 9 | 9 | 9 | 20 | -0.3,38 | 44 | | 12 | Aug/17 | 13 | 25.82 | 25.17 | 23.97(-0.33) | 23.61(0.04) | 23.48(-0.13) | 23.62 | -1.3 | | -7 | 31(-2.2) | -50 | [-6] | [-5] | [5] | -34 | 169 | DP | 0.3 | OpenShort | | (-5) | -2 | 15 | 8 | -17 | -0.7,34 | 44 | | 13 | Aug/17 | 12 | 25.82 | 25.17 | 24.05(-0.25) | 23.6(-0.04) | 23.51(-0.34) | 23.39 | -1.4 | | -7 | 33(0.3) | -50 | [-4] | [-9] | [-6] | -50 | -91 | DT | -0.2 | OpenShort | | (-6) | -6 | -17 | 11 | -20 | -1.1,28 | 44 | | 14 | Aug/17 | 11 | 25.82 | 25.17 | 24.11(-0.25) | 23.61(-0.21) | 23.51(0) | 23.64 | -1.3 | | -7 | 33(-0.9) | -40 | [-4] | [-4] | [5] | -48 | 78 | DP | 0.1 | OpenShort | | (-3) | 0 | 3 | 3 | 20 | -0.8,22 | 44 | | 15 | Aug/17 | 10 | 25.82 | 25.17 | 24.17(-0.25) | 23.66(-0.21) | 23.59(-0.13) | 23.6 | -1.3 | | -7 | 34(-0.1) | -35 | [-4] | [-7] | [12] | -58 | -4 | DP | 0 | OpenShort | | (-5) | -2 | 30 | 1 | 20 | -1,17 | 44 | | | | |
| 16 | Aug/17 | 9 | 25.82 | 25.17 | 24.23(-0.33) | 23.71(-0.55) | 23.62(-0.51) | 23.15 | -1.5 | | -7 | 34(3.1) | -50 | [-6] | [-16] | [-19] | -83 | -233 | DT | -0.8 | OpenShort? | | (-6) | -9 | -40 | -5 | -20 | -1.8,12 | 44 | | 17 | Aug/16 | 15 | 26.1 | 25.42 | 24.31(-0.16) | 23.84(-0.29) | 23.74(0.25) | 23.76 | -1.3 | | -7 | 31(0.7) | -30 | [-3] | [-1] | [4] | -57 | 12 | DP | 0 | OpenShort? | | (-3) | 4 | -1 | 6 | 20 | -1,18 | 56 | | 18 | Aug/16 | 14 | 26.1 | 25.42 | 24.35(-0.33) | 23.91(-0.25) | 23.68(0.21) | 23.78 | -1.3 | | -7 | 30(-1.8) | -50 | [-6] | [-2] | [2] | -62 | 178 | DP | 0.2 | OpenShort | | (-3) | 4 | 3 | 8 | 0 | -1.1,16 | 56 | | 19 | Aug/16 | 13 | 26.1 | 25.42 | 24.43(-0.29) | 23.97(-0.46) | 23.63(-0.46) | 23.73 | -1.4 | | -7 | 32(0.8) | -50 | [-5] | [-15] | [4] | -68 | -99 | DP | 0.2 | OpenShort | | (-6) | -8 | 0 | 13 | 20 | -1.3,15 | 56 | | 20 | Aug/16 | 12 | 26.1 | 25.42 | 24.5(-0.28) | 24.08(-0.41) | 23.74(-0.21) | 23.73 | -1.4 | | -7 | 31(0.4) | -50 | [-5] | [-10] | [2] | -75 | -68 | DP | -0 | OpenShort | | (-5) | -4 | 1 | 14 | -4 | -1.4,10 | 56 | | | | |
| 21 | Aug/16 | 11 | 26.1 | 25.42 | 24.57(-0.24) | 24.18(-0.66) | 23.79(-0.59) | 23.71 | -1.4 | | -7 | 31(2.1) | -50 | [-4] | [-19] | [5] | -85 | -255 | DP | -0.1 | OpenShort | | (-4) | -10 | 17 | 2 | -17 | -1.6,5 | 56 | | 22 | Aug/16 | 10 | 26.1 | 25.42 | 24.63(-0.24) | 24.34(-0.61) | 23.93(-0.83) | 23.46 | -1.5 | | -7 | 29(4.6) | -50 | [-4] | [-22] | [-12] | -108 | -448 | DT | -0.9 | HoldShort | | (-5) | -14 | -7 | -2 | -20 | -2.4,2 | 56 | | 23 | Aug/16 | 9 | 26.1 | 25.42 | 24.69(-0.28) | 24.49(-0.45) | 24.13(-0.7) | 23.57 | -1.5 | | -7 | 24(5.1) | -50 | [-5] | [-19] | [-29] | -116 | -335 | DT | -1.3 | HoldShort? | | (-4) | -12 | -40 | -12 | -20 | -2.7,2 | 56 | | 24 | Aug/13 | 15 | 26.34 | 25.85 | 24.76(-0.24) | 24.6(-0.28) | 24.3(-0.49) | 24.18 | -1.3 | | -5 | 19(-0.2) | -50 | [-4] | [-13] | [-3] | -92 | -103 | DT | -0.4 | HoldShort? | | (-3) | -8 | 6 | -7 | -20 | -1.8,3 | 47 | | 25 | Aug/13 | 14 | 26.34 | 25.85 | 24.82(-0.44) | 24.67(-0.32) | 24.42(-0.65) | 24.09 | -1.3 | | -5 | 19(-5.6) | -50 | [-7] | [-17] | [-17] | -102 | 10 | DT | -1 | CloseShort | | (-4) | -11 | -19 | -12 | -20 | -2.2,3 | 47 | | | | |
| 26 | Aug/13 | 13 | 26.34 | 25.85 | 24.93(-0.36) | 24.75(-0.12) | 24.58(-0.69) | 24.39 | -1.1 | | -5 | 25(-3.5) | -50 | [-6] | [-16] | [-10] | -80 | -22 | DT | -0.4 | HoldShort | | (-6) | -12 | -5 | -13 | -20 | -1.3,3 | 47 | | 27 | Aug/13 | 12 | 26.34 | 25.85 | 25.02(-0.4) | 24.78(-0.08) | 24.75(-0.44) | 24.47 | -1.1 | | -5 | 28(-4.1) | -50 | [-7] | [-11] | [-7] | -70 | 93 | DT | -0.6 | OpenShort | | (-6) | -7 | 5 | -12 | -20 | -1.1,8 | 47 | | 28 | Aug/13 | 11 | 26.34 | 25.85 | 25.12(-0.4) | 24.8(-0.4) | 24.86(-0.24) | 24.39 | -1.1 | | -5 | 32(-2.6) | -50 | [-7] | [-10] | [-12] | -66 | 73 | DT | -0.9 | OpenShort | | (-6) | -4 | -23 | -15 | -16 | -1.3,17 | 47 | | 29 | Aug/13 | 10 | 26.34 | 25.85 | 25.22(-0.28) | 24.9(-0.12) | 24.92(-0.08) | 24.76 | -0.9 | | -5 | 35(-1.6) | -50 | [-5] | [-5] | [-3] | -42 | 101 | DT | -0.3 | OpenShort | | (-6) | -1 | -8 | 3 | -12 | -0.8,28 | 47 | | 30 | Aug/13 | 9 | 26.34 | 25.85 | 25.29(-0.24) | 24.93(-0.08) | 24.94(0.04) | 24.89 | -0.8 | | -5 | 37(-1) | -45 | [-4] | [-2] | [-5] | -34 | 108 | DT | -0.1 | OpenShort? | | (-4) | 1 | -20 | 12 | -8 | -0.6,31 | 47 | | | | |
| 31 | Aug/12 | 15 | 26.57 | 26.08 | 25.35(-0.35) | 24.95(0.16) | 24.93(0.48) | 25.21 | -0.7 | | -5 | 38(-2.4) | -35 | [-6] | [7] | [11] | -21 | 444 | UR | 0.4 | SmallShort? | | (-3) | 8 | 11 | 15 | 20 | -0.2,34 | 49 | | 32 | Aug/12 | 14 | 26.57 | 26.08 | 25.44(-0.31) | 24.91(0.08) | 24.81(0.32) | 25.03 | -0.8 | | -5 | 40(-2) | -20 | [-5] | [4] | [10] | -52 | 261 | UR | 0.3 | SmallShort | | (-6) | 5 | 24 | 7 | 12 | -0.6,13 | 49 | | 33 | Aug/12 | 13 | 26.57 | 26.08 | 25.52(-0.43) | 24.89(-0.08) | 24.73(-0.64) | 24.65 | -1 | | -5 | 42(-1.1) | -50 | [-7] | [-14] | [-9] | -69 | -53 | DT | -0.1 | OpenShort | | (-7) | -11 | -14 | 3 | -20 | -1.1,9 | 49 | | 34 | Aug/12 | 12 | 26.57 | 26.08 | 25.63(-0.31) | 24.91(-0.2) | 24.89(-0.08) | 24.87 | -0.9 | | -5 | 43(-0.6) | -40 | [-5] | [-5] | [3] | -67 | 13 | DP | -0 | OpenShort | | (-6) | -1 | 1 | 3 | 20 | -1,8 | 49 | | 35 | Aug/12 | 11 | 26.57 | 26.08 | 25.71(-0.43) | 24.96(-0.6) | 24.91(-0.24) | 24.85 | -0.9 | | -5 | 44(-0.8) | -45 | [-7] | [-12] | [11] | -74 | 66 | DP | -0.1 | OpenShort | | (-6) | -4 | 13 | -8 | 20 | -1.1,4 | 49 | | | | |
| 36 | Aug/12 | 10 | 26.57 | 26.08 | 25.82(-0.42) | 25.11(-0.63) | 24.97(-0.28) | 24.64 | -1.1 | | -5 | 44(1.4) | -50 | [-7] | [-13] | [-1] | -78 | -90 | DT | -0.4 | OpenShort | | (-7) | -5 | -2 | -2 | 4 | -1.5,10 | 49 | | 37 | Aug/12 | 9 | 26.57 | 26.08 | 25.93(-0.31) | 25.27(-0.63) | 25.04(0.04) | 24.67 | -1 | | -5 | 43(2.2) | -50 | [-5] | [-7] | [-17] | -75 | -145 | DT | -0.5 | OpenShort? | | (-7) | 1 | -45 | 0 | -20 | -1.6,15 | 49 | | 38 | Aug/11 | 15 | 26.83 | 26.13 | 26.01(-0.08) | 25.43(-0.43) | 25.03(0.4) | 25.39 | -0.7 | | -6 | 41(2.8) | 5 | [-1] | [2] | [15] | -50 | -48 | UR | 0.5 | SmallShort? | | (-4) | 7 | 20 | 13 | 20 | -0.8,20 | 43 | | 39 | Aug/11 | 14 | 26.83 | 26.13 | 26.03(-0.08) | 25.54(-0.47) | 24.93(-0.32) | 25.07 | -0.9 | | -6 | 38(1) | -30 | [-1] | [-10] | [-1] | -71 | -376 | DT | 0.2 | OpenShort | | (-2) | -5 | -2 | 9 | -20 | -1.3,12 | 43 | | 40 | Aug/11 | 13 | 26.83 | 26.13 | 26.03(0) | 25.66(-0.39) | 25.01(-0.91) | 25.1 | -0.9 | | -6 | 37(0.3) | -35 | [0] | [-19] | [-2] | -76 | -602 | DR | 0.1 | HoldShort | | (-1) | -15 | 14 | -0 | -20 | -1.3,7 | 43 | | | | |
| 41 | Aug/11 | 12 | 26.83 | 26.13 | 26.05(-0.08) | 25.76(-0.81) | 25.24(-1.02) | 24.88 | -1 | | -6 | 37(1.3) | -40 | [-1] | [-25] | [-5] | -88 | -641 | DT | -0.5 | OpenShort | | (-1) | -17 | 8 | -15 | -20 | -1.6,2 | 43 | | 42 | Aug/11 | 11 | 26.83 | 26.13 | 26.07(-0.08) | 25.97(-0.73) | 25.5(-1.32) | 24.75 | -1.1 | | -6 | 35(2.1) | -50 | [-1] | [-29] | [-22] | -98 | -778 | DT | -1.1 | OpenShort | | (-2) | -22 | -9 | -37 | -20 | -1.9,0 | 43 | | 43 | Aug/11 | 10 | 26.83 | 26.13 | 26.09(-0.08) | 26.16(-0.72) | 25.84(-1.26) | 24.9 | -1 | | -6 | 33(1.5) | -50 | [-1] | [-28] | [-31] | -75 | -715 | DT | -1.5 | OpenShort | | (-1) | -21 | -30 | -31 | -20 | -1.8,20 | 43 | | 44 | Aug/11 | 9 | 26.83 | 26.13 | 26.11(0.04) | 26.35(-0.42) | 26.17(-0.49) | 25.39 | -0.7 | | -6 | 32(-0.4) | -50 | [1] | [-12] | [-35] | -42 | -459 | DR | -1.3 | OpenShort? | | (0) | -8 | -55 | -24 | -20 | -1.2,38 | 43 | | 45 | Aug/10 | 15 | 27.06 | 26.15 | 26.1(0.15) | 26.46(-0.23) | 26.3(0.15) | 26.31 | -0.3 | | -6 | 32(2.7) | -10 | [3] | [2] | [2] | 14 | -41 | RG | 0 | Wait? | | (3) | 3 | 8 | -4 | -4 | 0.3,56 | 39 | | | | |
| 46 | Aug/10 | 14 | 27.06 | 26.15 | 26.06(0.08) | 26.52(-0.3) | 26.26(-0.68) | 26.17 | -0.4 | | -6 | 30(-0.3) | -45 | [1] | [-13] | [-8] | 18 | -228 | DR | -0.1 | OpenShort | | (3) | -11 | -14 | -3 | -20 | 0.2,63 | 39 | | 47 | Aug/10 | 13 | 27.06 | 26.15 | 26.04(0.08) | 26.52(0) | 26.44(-0.15) | 26.41 | -0.3 | | -6 | 30(0.3) | -40 | [1] | [-1] | [-4] | 30 | 19 | DR | -0 | OpenShort | | (2) | -3 | -2 | -1 | -20 | 0.6,65 | 39 | | 48 | Aug/10 | 12 | 27.06 | 26.15 | 26.02(0.12) | 26.6(0.3) | 26.48(-0.19) | 26.45 | -0.3 | | -6 | 30(0.4) | -35 | [2] | [0] | [-2] | 27 | -9 | DR | -0 | OpenShort | | (2) | -3 | 14 | 9 | -20 | 0.7,59 | 39 | | 49 | Aug/10 | 11 | 27.06 | 26.15 | 25.99(0.04) | 26.52(0.3) | 26.53(-0.34) | 26.21 | -0.4 | | -6 | 29(0.1) | -40 | [1] | [-2] | [-9] | 27 | -54 | DR | -0.5 | OpenShort | | (1) | -6 | 7 | 9 | -20 | 0.3,69 | 39 | | 50 | Aug/10 | 10 | 27.06 | 26.15 | 25.98(-0.08) | 26.44(0.3) | 26.62(-0.71) | 26.1 | -0.4 | | -6 | 29(-0.7) | -50 | [-1] | [-9] | [-27] | 33 | -59 | DT | -0.8 | OpenShort | | (0) | -12 | -51 | 11 | -20 | 0.2,78 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|