Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 19, 2021



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $113.9000      One month high (close): $120.3100

DTE Daily Change: 0.02%   Daily StdDev 1.92%   DTE EMA_5_Trend: 0.03%   10Minute StdDev: $0.4586

Latest Price :  $120.17(0.02%)

Mon. Aug 23, 2021($0.3)   Fri. Aug 20, 2021($0.5)   Thu. Aug 19, 2021($0.3)   Wed. Aug 18, 2021($0.3)   Tue. Aug 17, 2021($0.5)   Mon. Aug 16, 2021($0.3)   Fri. Aug 13, 2021($0.2)   Thu. Aug 12, 2021($0.3)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.21%(46%)   Avg negative next hour return: -0.15%(54%)
     Thu. Aug. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1910   118.95  120.06  119.91(0.03)  120.09(0.04)  120.29(0.13) 120.511    525(2.9)30[2][9][0]7752UT0.6OpenLong    (1)7-1114201.5,8980



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 120.09(hourly_sma_10 -0.35%)   120.06(daily_ema_10 -0.37%)   119.91(hourly_sma_20 -0.5%)   118.95(daily_ema_20 -1.29%)   
Resistance Levels: 


 
2Aug/199   118.95  120.06  119.88(0.01)  120.04(0.07)  120.13(0.13) 120.771.2    522(0.9)40[1][9][15]10694UT1.9CloseLong?    (2)72627202.6,9180
3Aug/1816   118.7  119.98  119.87(-0.02)  119.96(0.08)  119.97(0.08) 120.150.8    621(-0.4)30[-1][7][6]5462UR0.5SmallShort    (-1)41018-70.9,8167
4Aug/1815   118.7  119.98  119.89(-0.04)  119.86(0.07)  119.87(-0.03) 119.920.7    621(-3.7)20[-2][1][0]3434RG0.1Wait?    (-2)-2-618-70.1,8167
5Aug/1814   118.7  119.98  119.94(-0.04)  119.78(0.06)  119.9(0.02) 120.070.8    625(-3.9)30[-2][3][5]2658UR0.4SmallShort    (-2)151710.3,6867
 


6Aug/1813   118.7  119.98  119.99(-0.02)  119.71(0.02)  119.88(-0.06) 119.950.7    629(-0.3)30[-1][-2][4]-14RG0.1Wait    (-3)-38412-0.1,5267
7Aug/1812   118.7  119.98  120.01(-0.02)  119.71(0)  119.95(0.01) 119.770.6    629(-0.1)30[-1][1][2]-202UR-0.4SmallShort    (-1)1324-0.5,4367
8Aug/1811   118.7  119.98  120.04(-0.03)  119.69(-0.02)  119.94(0.07) 119.70.6    629(0)35[-2][4][-3]-2520RG-0.5Wait    (-1)4-1223-0.7,4367
9Aug/1810   118.7  119.98  120.08(-0.02)  119.71(-0.01)  119.86(0.14) 119.980.7    629(-0.4)35[-1][8][3]-1346UR0.2SmallShort    (-1)7-21513-0.2,4267
10Aug/189   118.7  119.98  120.11(-0.02)  119.71(0)  119.69(0.12) 120.030.8    630(-0.4)35[-1][7][2]-2742UR0.7SmallShort?    (-1)6-122220-0.2,2867
 


11Aug/1716   118.45  119.77  120.11(0)  119.72(0.03)  119.55(0.13) 120.311.1    630(-0.3)50[0][8][16]-3044UR1.5SmallShort    (-1)72627200.3,1371
12Aug/1715   118.45  119.77  120.13(-0.04)  119.69(-0.08)  119.39(-0.04) 119.690.7    630(0.5)40[-2][-4][10]-57-8RG0.6Wait?    (-2)-2191713-0.8,1371
13Aug/1714   118.45  119.77  120.18(-0.05)  119.78(-0.12)  119.44(-0.11) 119.240.5    630(2.5)35[-3][-8][2]-92-56RG-0.4Wait    (-3)-672-8-1.8,371
14Aug/1713   118.45  119.77  120.24(-0.05)  119.92(-0.16)  119.57(-0.16) 119.090.4    627(5)15[-3][-12][-7]-110-88RG-1SmallLong    (-3)-8-13-6-15-2.4,071
15Aug/1712   118.45  119.77  120.3(-0.02)  120.11(-0.14)  119.76(-0.13) 119.40.5    622(2.6)15[-1][-10][-6]-108-84RG-0.9SmallLong    (-2)-7-11-7-9-2.3,071
 


16Aug/1711   118.45  119.77  120.32(-0.02)  120.28(-0.05)  119.91(-0.08) 119.660.7    620(1.8)20[-1][-5][-6]-98-50RG-0.7Wait    (-1)-4-7-9-20-1.9,071
17Aug/1710   118.45  119.77  120.35(-0.01)  120.34(-0.04)  120(-0.09) 119.810.8    618(0.7)25[-1][-5][-5]-93-54RG-0.6Wait    (-1)-5-4-11-20-1.7,071
18Aug/179   118.45  119.77  120.36(-0.01)  120.39(-0.05)  120.11(-0.13) 119.90.8    617(0.7)25[-1][-7][-6]-86-64RG-0.7Wait?    (-1)-7-4-16-18-1.5,271
19Aug/1616   118.24  119.56  120.36(0)  120.45(-0.04)  120.27(-0.15) 1200.9    717(1.7)25[0][-8][-8]-70-68DR-0.9OpenShort    (0)-8-5-27-18-1.3,1359
20Aug/1615   118.24  119.56  120.36(0)  120.5(-0.03)  120.45(-0.17) 120.121    715(-0.1)15[0][-8][-8]-60-64DR-1.2OpenShort?    (0)-9-2-38-12-0.9,1359
 


21Aug/1614   118.24  119.56  120.37(-0.02)  120.54(-0.02)  120.65(-0.03) 120.161    715(0.1)10[-1][-1][-11]-37-8RG-1.7SmallLong    (1)-2-11-38-17-0.7,3159
22Aug/1613   118.24  119.56  120.37(0)  120.57(-0.01)  120.69(0.02) 120.421.1    715(-0.2)20[0][2][-9]116CR-1HoldShort    (-1)1-10-31-50.1,5859
23Aug/1612   118.24  119.56  120.39(0.02)  120.58(0.02)  120.67(0.02) 120.651.3    715(-0.2)40[1][3][-2]544CR-0.1HoldShort    (1)1-11720.9,8159
24Aug/1611   118.24  119.56  120.37(0.03)  120.56(0.07)  120.64(0.08) 120.921.4    715(2)40[2][7][1]7840UT1OpenLong    (2)4-71561.9,8059
25Aug/1610   118.24  119.56  120.33(0.03)  120.48(0.1)  120.54(0.12) 121.091.5    713(3.5)50[2][10][15]10362UT2.2HoldLong    (2)63119143,7859
 


26Aug/169   118.24  119.56  120.29(-0.02)  120.36(0.01)  120.4(-0.05) 120.341.1    710(-0.7)25[-1][-1][-1]328RG-0.3Wait?    (0)-31-5-30.3,7459
27Aug/1316   117.95  119.33  120.31(-0.01)  120.35(0.02)  120.46(-0.03) 120.331.3    610(-0.6)20[-1][-0][-3]332RG-0.7Wait    (-1)-2-5-5-70.1,8074
28Aug/1315   117.95  119.33  120.32(-0.02)  120.33(0.03)  120.5(0.02) 120.451.3    611(-0.8)25[-1][3][0]4536RG-0.2Wait?    (-1)1-1130.6,8074
29Aug/1314   117.95  119.33  120.32(0)  120.29(0.03)  120.48(0.04) 120.481.4    612(-0.1)35[0][4][1]4820UR0SmallShort    (-1)2-1730.6,8374
30Aug/1313   117.95  119.33  120.34(0.01)  120.25(0.03)  120.43(0.09) 120.51.4    612(0.1)45[1][7][4]4924UT0.3OpenLong    (0)5-11980.7,8174
 


31Aug/1312   117.95  119.33  120.33(0.02)  120.21(0.01)  120.32(0.07) 120.531.4    612(-0.2)50[1][5][6]4218UT1OpenLong    (1)4028140.9,6974
32Aug/1311   117.95  119.33  120.3(0.01)  120.21(0)  120.24(0.07) 120.531.4    612(0.3)50[1][5][10]2828UT1.3OpenLong    (1)4736171,5374
33Aug/1310   117.95  119.33  120.3(0)  120.2(0.02)  120.15(0.05) 120.371.3    612(-0.1)45[0][4][6]-924UR1SmallShort    (0)371770.4,3174
34Aug/139   117.95  119.33  120.3(0)  120.18(-0.01)  120.09(0.01) 120.211.2    612(0.1)40[0][1][6]-42-8UR0.5SmallShort?    (-1)11194-0.4,1874
35Aug/1216   117.78  119.04  120.29(-0.02)  120.19(-0.03)  120.08(-0.02) 119.951.2    612(0.5)25[-1][-1][-4]-80-14RG-0.6Wait    (-1)-1-90-8-1.6,1069
 


36Aug/1215   117.78  119.04  120.32(-0.02)  120.23(-0.04)  120.1(-0.05) 120.161.3    611(-0.1)25[-1][-3][1]-60-2RG0.3Wait?    (-1)-32-36-0.8,1069
37Aug/1214   117.78  119.04  120.32(0)  120.28(-0.03)  120.16(-0.07) 120.111.3    611(0.3)25[0][-3][-2]-70-38DR-0.2OpenShort    (-1)-43-12-4-1.1,869
38Aug/1213   117.78  119.04  120.34(0.01)  120.32(-0.06)  120.25(-0.02) 120.051.2    611(-1)15[1][-2][-8]-80-36DR-1HoldShort    (-1)-1-4-37-5-1.4,569
39Aug/1212   117.78  119.04  120.33(0.01)  120.39(-0.03)  120.28(-0.02) 120.131.3    612(-0.7)20[1][-1][-5]-50-36DR-0.7OpenShort    (1)-14-30-8-0.9,2369
40Aug/1211   117.78  119.04  120.32(0.02)  120.43(-0.02)  120.3(-0.06) 120.041.2    613(-2.5)15[1][-2][-10]-34-56DR-1.1OpenShort    (0)-3-19-17-15-1.2,4669
 


41Aug/1210   117.78  119.04  120.3(0.03)  120.45(0.04)  120.37(-0.02) 120.481.5    615(-1.3)35[2][1][-1]32-26CR0.4HoldShort    (2)-1-44-60.7,6469
42Aug/129   117.78  119.04  120.26(0.04)  120.4(0.02)  120.4(0.01) 120.561.5    617(-1.3)50[2][2][6]41-20UT0.5OpenLong?    (2)116-271,6669
43Aug/1116   117.57  118.86  120.21(0.02)  120.38(-0.02)  120.39(-0.08) 120.181.4    618(-1.8)25[1][-3][-5]16-40DR-0.6OpenShort    (2)-4-2-20-11-0.1,6875
44Aug/1115   117.57  118.86  120.18(0.02)  120.38(0)  120.49(-0.06) 120.221.4    620(-1)25[1][-2][-6]21-36DR-0.8OpenShort?    (1)-3-7-18-90.1,6875
45Aug/1114   117.57  118.86  120.15(0.04)  120.38(0)  120.56(0.03) 120.391.5    621(-1.3)35[2][3][-5]48-12CR-0.5HoldShort    (2)2-10-1200.6,8375
 


46Aug/1113   117.57  118.86  120.1(0.04)  120.4(0.01)  120.52(0.1) 120.621.7    622(0.2)40[2][7][2]7526UT0.2HoldLong    (3)54291.3,9275
47Aug/1112   117.57  118.86  120.05(0.02)  120.39(0.02)  120.4(0.02) 120.531.6    622(0.8)25[1][3][-1]7424CR0.3HoldShort    (2)1-81031.2,9475
48Aug/1111   117.57  118.86  120.03(0.02)  120.36(0.07)  120.37(0.06) 120.721.7    621(1.2)45[1][6][8]8554UT0.9OpenLong    (2)392871.8,9075
49Aug/1110   117.57  118.86  120.03(0)  120.27(0.05)  120.3(0.05) 120.521.6    620(0.1)40[0][5][8]6952UR0.6SmallShort    (1)3122351.4,8475
50Aug/119   117.57  118.86  120.01(-0.01)  120.21(0.05)  120.24(-0.03) 120.241.5    620(-0.5)40[-1][1][5]4522UR0SmallShort?    (-1)-2915-120.6,8075
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA