|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $464.3700 One month high (close): $488.1100
AVGO Daily Change: 0.89% Daily StdDev 1.17% AVGO EMA_5_Trend: -0.48% 10Minute StdDev: $3.3414
Latest Price : $472.85(0.89%) | Mon. Aug 23, 2021($5.2) Fri. Aug 20, 2021($2.7) Thu. Aug 19, 2021($2.7) Wed. Aug 18, 2021($2.4) Tue. Aug 17, 2021($4.5) Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($2) Thu. Aug 12, 2021($1.5)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 482.14 | 480.98 | 475.92(-0.21) | 471.38(-0.26) | 469.14(-0.28) | 466.66 | -3 | | -3 | 116(1.3) | -50 | [-18] | [-41] | [8] | -83 | -20 | DP | -0.4 | OpenShort | | (-16) | -24 | 29 | -2 | -17 | -1.5,5 | 36 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 471.38(hourly_sma_10 1.01%) 475.92(hourly_sma_20 1.98%) 480.98(daily_ema_10 3.07%) 482.14(daily_ema_20 3.32%)
|
| | | 2 | Aug/19 | 9 | 482.14 | 480.98 | 476.9(-0.21) | 472.6(-0.28) | 470.44(-0.34) | 464.73 | -3.4 | | -3 | 115(8.4) | -50 | [-18] | [-47] | [-26] | -102 | -108 | DT | -1 | HoldShort? | | (-16) | -29 | -59 | -8 | -20 | -2.1,1 | 36 | | 3 | Aug/18 | 16 | 482.4 | 482.42 | 477.91(-0.19) | 473.93(-0.19) | 472.04(-0.19) | 468.7 | -2.9 | | -3 | 106(-4.9) | -50 | [-16] | [-31] | [-23] | -91 | -16 | DT | -0.6 | HoldShort | | (-13) | -16 | -59 | -2 | -20 | -1.7,2 | 29 | | 4 | Aug/18 | 15 | 482.4 | 482.42 | 478.82(-0.14) | 474.81(-0.08) | 472.93(-0.07) | 472.7 | -2 | | -3 | 111(-2) | -50 | [-12] | [-15] | [-3] | -78 | 19 | DT | -0 | HoldShort? | | (-11) | -6 | -8 | 3 | -11 | -1.2,2 | 29 | | 5 | Aug/18 | 14 | 482.4 | 482.42 | 479.49(-0.12) | 475.17(-0.08) | 473.24(-0.08) | 473.21 | -1.9 | | -3 | 113(1.6) | -50 | [-10] | [-15] | [2] | -78 | -8 | DP | -0 | OpenShort | | (-11) | -7 | 6 | 5 | -12 | -1.2,2 | 29 | | | | |
| 6 | Aug/18 | 13 | 482.4 | 482.42 | 480.09(-0.13) | 475.55(-0.08) | 473.62(-0.24) | 472.79 | -2 | | -3 | 112(3.4) | -50 | [-11] | [-29] | [-2] | -84 | -66 | DT | -0.2 | OpenShort | | (-10) | -20 | 0 | 0 | -20 | -1.4,1 | 29 | | 7 | Aug/18 | 12 | 482.4 | 482.42 | 480.71(-0.14) | 475.93(-0.14) | 474.76(-0.22) | 472.79 | -2 | | -3 | 108(4.2) | -50 | [-12] | [-30] | [-1] | -88 | -56 | DT | -0.4 | OpenShort | | (-10) | -19 | 2 | -2 | -16 | -1.5,0 | 29 | | 8 | Aug/18 | 11 | 482.4 | 482.42 | 481.37(-0.16) | 476.62(-0.31) | 475.81(-0.21) | 472.67 | -2 | | -3 | 104(6.7) | -50 | [-14] | [-37] | [-12] | -93 | -48 | DT | -0.6 | OpenShort | | (-11) | -18 | -31 | -9 | 4 | -1.7,0 | 29 | | 9 | Aug/18 | 10 | 482.4 | 482.42 | 482.12(-0.13) | 478.11(-0.23) | 476.8(-0.06) | 474.8 | -1.6 | | -3 | 97(2.6) | -50 | [-11] | [-20] | [-1] | -84 | -11 | DT | -0.4 | OpenShort | | (-9) | -5 | -4 | -2 | 4 | -1.6,6 | 29 | | 10 | Aug/18 | 9 | 482.4 | 482.42 | 482.73(-0.13) | 479.23(-0.26) | 477.1(-0.08) | 475.02 | -1.5 | | -3 | 95(5.4) | -50 | [-11] | [-23] | [-17] | -83 | -27 | DT | -0.5 | OpenShort? | | (-10) | -7 | -51 | 3 | -6 | -1.7,10 | 29 | | | | |
| 11 | Aug/17 | 15 | 483.02 | 484.48 | 483.36(-0.07) | 480.48(-0.15) | 477.49(0.08) | 478.5 | -1 | | 2 | 89(1.3) | 10 | [-6] | [-2] | [4] | -67 | 9 | RG | 0.2 | Wait? | | (-7) | 7 | 6 | 12 | 2 | -1.1,11 | 55 | | 12 | Aug/17 | 14 | 483.02 | 484.48 | 483.69(-0.07) | 481.18(-0.15) | 477.09(-0.08) | 478.09 | -1 | | 2 | 88(4.7) | 0 | [-6] | [-16] | [6] | -77 | -58 | RG | 0.2 | Wait | | (-6) | -7 | 16 | 11 | -14 | -1.3,6 | 55 | | 13 | Aug/17 | 13 | 483.02 | 484.48 | 484.03(-0.07) | 481.91(-0.19) | 477.46(-0.42) | 477.01 | -1.3 | | 2 | 83(7.2) | -40 | [-6] | [-47] | [-2] | -93 | -194 | DT | -0.1 | OpenShort | | (-6) | -36 | 1 | 2 | -20 | -1.8,2 | 55 | | 14 | Aug/17 | 12 | 483.02 | 484.48 | 484.36(-0.06) | 482.84(-0.2) | 479.45(-0.4) | 476.93 | -1.3 | | 2 | 76(8.2) | -45 | [-5] | [-45] | [-5] | -102 | -199 | DT | -0.7 | HoldShort | | (-5) | -35 | 1 | -10 | -20 | -2.1,1 | 55 | | 15 | Aug/17 | 11 | 483.02 | 484.48 | 484.64(-0.05) | 483.8(-0.16) | 481.36(-0.42) | 476.87 | -1.3 | | 2 | 68(8.8) | -40 | [-4] | [-45] | [-13] | -109 | -229 | DT | -1.4 | HoldShort | | (-4) | -36 | 3 | -55 | -20 | -2.4,1 | 55 | | | | |
| 16 | Aug/17 | 10 | 483.02 | 484.48 | 484.89(-0.08) | 484.59(-0.21) | 483.39(-0.43) | 476.66 | -1.3 | | 2 | 59(19.1) | -50 | [-7] | [-49] | [-29] | -98 | -204 | DT | -2.4 | OpenShort | | (-4) | -37 | -44 | -47 | -20 | -3,27 | 55 | | 17 | Aug/17 | 9 | 483.02 | 484.48 | 484.89(0) | 485.59(-0.11) | 485.49(-0.18) | 479.66 | -0.7 | | 2 | 40(-0.1) | -15 | [0] | [-21] | [-46] | -73 | -176 | DR | -3.1 | OpenShort? | | (-3) | -16 | -106 | -41 | -20 | -3,52 | 55 | | 18 | Aug/16 | 15 | 482.67 | 485.38 | 485.28(0.08) | 485.59(-0) | 486.35(0.02) | 487.01 | 0.7 | | 7 | 40(1.6) | 50 | [7] | [4] | [4] | 55 | -53 | UT | 0.3 | OpenLong? | | (5) | 2 | 6 | 9 | 12 | 0.9,82 | 77 | | 19 | Aug/16 | 14 | 482.67 | 485.38 | 484.88(0.03) | 486.13(-0.02) | 486.23(-0.01) | 486.6 | 0.7 | | 7 | 38(0.3) | 35 | [3] | [-0] | [-2] | 44 | 0 | DR | 0.2 | OpenShort | | (6) | -1 | -11 | 4 | 11 | 0.7,76 | 77 | | 20 | Aug/16 | 13 | 482.67 | 485.38 | 484.75(0.04) | 486.13(0) | 486.27(0.1) | 487.38 | 0.8 | | 7 | 38(1.2) | 50 | [4] | [11] | [9] | 49 | 31 | UT | 0.5 | OpenLong | | (3) | 9 | 24 | -1 | 16 | 1.1,71 | 77 | | | | |
| 21 | Aug/16 | 12 | 482.67 | 485.38 | 484.54(0.02) | 486.24(0.01) | 485.77(0.02) | 485.73 | 0.5 | | 7 | 37(0.2) | 35 | [2] | [4] | [1] | 29 | 0 | UT | -0 | OpenLong | | (1) | 2 | 9 | -9 | -10 | 0.5,66 | 77 | | 22 | Aug/16 | 11 | 482.67 | 485.38 | 484.46(0.02) | 486.2(0.01) | 485.69(-0.05) | 485.11 | 0.4 | | 7 | 37(-0.1) | 30 | [2] | [-3] | [-8] | 33 | -31 | DR | -0.3 | OpenShort | | (1) | -4 | -18 | -2 | -16 | 0.3,75 | 77 | | 23 | Aug/16 | 10 | 482.67 | 485.38 | 484.38(0.05) | 486.16(0.05) | 485.91(-0.04) | 486.39 | 0.6 | | 7 | 37(-0.5) | 45 | [4] | [1] | [-2] | 52 | -36 | CR | 0.2 | HoldShort | | (2) | -4 | -4 | 1 | -8 | 0.9,79 | 77 | | 24 | Aug/16 | 9 | 482.67 | 485.38 | 484.16(0.05) | 485.91(0.09) | 486.09(-0.03) | 486.62 | 0.7 | | 7 | 37(0.8) | 50 | [4] | [3] | [6] | 55 | -23 | UT | 0.2 | OpenLong? | | (4) | -3 | 22 | -5 | -7 | 1.1,77 | 77 | | 25 | Aug/13 | 15 | 481.59 | 485.09 | 484.16(0) | 485.49(0.06) | 486.23(-0.1) | 485.06 | 0.5 | | 7 | 37(2.9) | 5 | [0] | [-6] | [-5] | 39 | -11 | DR | -0.5 | OpenShort? | | (2) | -9 | -3 | -16 | -17 | 0.5,76 | 55 | | | | |
| 26 | Aug/13 | 14 | 481.59 | 485.09 | 483.91(0.03) | 485.2(0.04) | 486.23(-0) | 485.23 | 0.6 | | 7 | 34(-0.1) | 25 | [3] | [3] | [-8] | 48 | -6 | CR | -0.7 | HoldShort | | (0) | 0 | -13 | -17 | -8 | 0.6,83 | 55 | | 27 | Aug/13 | 13 | 481.59 | 485.09 | 483.78(0.05) | 485.01(0.12) | 486.74(0.07) | 486.15 | 0.7 | | 7 | 34(0.2) | 40 | [4] | [12] | [-8] | 70 | 10 | CR | -0.3 | HoldShort | | (3) | 6 | -14 | -14 | -7 | 1.1,92 | 55 | | 28 | Aug/13 | 12 | 481.59 | 485.09 | 483.53(0.06) | 484.45(0.17) | 486.42(0.14) | 487.11 | 0.8 | | 7 | 34(1.6) | 50 | [5] | [20] | [-2] | 88 | 40 | CR | 0.3 | OpenShort | | (4) | 12 | -6 | 1 | 2 | 1.6,98 | 55 | | 29 | Aug/13 | 11 | 481.59 | 485.09 | 483.24(0.06) | 483.63(0.08) | 485.73(0.21) | 487.5 | 0.9 | | 7 | 32(3.8) | 50 | [5] | [22] | [5] | 100 | 81 | UT | 0.9 | HoldLong | | (5) | 18 | -1 | 11 | 20 | 2,100 | 55 | | 30 | Aug/13 | 10 | 481.59 | 485.09 | 482.96(0.08) | 483.25(0.1) | 484.73(0.24) | 487.6 | 0.9 | | 7 | 28(4.2) | 50 | [7] | [26] | [19] | 112 | 76 | UT | 1.6 | HoldLong | | (4) | 20 | 35 | 24 | 20 | 2.5,99 | 55 | | | | |
| 31 | Aug/13 | 9 | 481.59 | 485.09 | 482.57(0.04) | 482.79(0.01) | 483.58(0.06) | 485.18 | 0.6 | | 7 | 24(0.8) | 50 | [3] | [7] | [8] | 85 | 20 | UT | 1 | HoldLong? | | (4) | 5 | 7 | 23 | 20 | 1.7,92 | 55 | | 32 | Aug/12 | 15 | 480.81 | 485.1 | 482.4(0.01) | 482.72(0.03) | 483.29(0.17) | 484.68 | 0.6 | | 6 | 23(1) | 50 | [1] | [16] | [11] | 68 | 90 | UT | 0.9 | OpenLong? | | (3) | 14 | 15 | 23 | 20 | 1.5,80 | 53 | | 33 | Aug/12 | 14 | 480.81 | 485.1 | 482.35(-0.02) | 482.58(0.04) | 482.46(0.2) | 483.65 | 0.4 | | 6 | 22(-1.8) | 40 | [-2] | [18] | [8] | 40 | 112 | UR | 0.8 | SmallShort | | (0) | 16 | 15 | 16 | 7 | 0.9,67 | 53 | | 34 | Aug/12 | 13 | 480.81 | 485.1 | 482.43(-0.03) | 482.41(0.01) | 481.51(-0.06) | 482.61 | 0.3 | | 6 | 24(-2) | 20 | [-3] | [-5] | [5] | 17 | 19 | RG | 0.7 | Wait | | (-2) | -5 | 6 | 20 | 1 | 0.1,64 | 53 | | 35 | Aug/12 | 12 | 480.81 | 485.1 | 482.58(-0.02) | 482.37(-0.05) | 481.78(-0.04) | 482.24 | 0.2 | | 6 | 26(-0.6) | 15 | [-2] | [-6] | [-0] | -1 | 1 | RG | 0.3 | Wait | | (-2) | -3 | -14 | 22 | 9 | -0.2,54 | 53 | | | | |
| 36 | Aug/12 | 11 | 480.81 | 485.1 | 482.67(-0.02) | 482.6(0.02) | 481.96(-0.02) | 483.21 | 0.4 | | 6 | 27(-1.5) | 35 | [-2] | [-1] | [10] | -8 | 27 | RG | 0.7 | Wait | | (-1) | -2 | 36 | -13 | 5 | 0.3,35 | 53 | | 37 | Aug/12 | 10 | 480.81 | 485.1 | 482.75(-0.04) | 482.5(-0.03) | 482.07(-0.15) | 480.71 | -0 | | 6 | 28(2) | 20 | [-3] | [-14] | [4] | -44 | -37 | RG | -0.7 | Wait | | (-4) | -12 | 27 | -22 | -20 | -1.1,34 | 53 | | 38 | Aug/12 | 9 | 480.81 | 485.1 | 482.95(-0.05) | 482.65(-0.04) | 482.79(-0.11) | 478.82 | -0.3 | | 6 | 26(3.2) | -15 | [-4] | [-11] | [-32] | -66 | -63 | DT | -2.3 | OpenShort? | | (-4) | -9 | -72 | -28 | -20 | -2.4,44 | 53 | | 39 | Aug/11 | 15 | 480.4 | 485.12 | 483.18(0.01) | 482.84(0.04) | 483.3(0.07) | 483.81 | 0.5 | | 6 | 23(-0.2) | 50 | [1] | [8] | [4] | 31 | 19 | UT | 0.3 | OpenLong? | | (0) | 6 | 6 | 12 | 6 | 0.4,71 | 61 | | 40 | Aug/11 | 14 | 480.4 | 485.12 | 483.11(-0.02) | 482.67(0.06) | 482.95(-0.07) | 483.42 | 0.5 | | 6 | 23(-0.9) | 20 | [-2] | [-3] | [-1] | 21 | 13 | RG | 0.3 | Wait | | (1) | -5 | -9 | 14 | -2 | 0.2,66 | 61 | | | | |
| 41 | Aug/11 | 13 | 480.4 | 485.12 | 483.2(-0.01) | 482.37(0.06) | 483.28(0.07) | 484.04 | 0.6 | | 6 | 24(-0.6) | 40 | [-1] | [8] | [6] | 19 | 50 | UR | 0.5 | SmallShort | | (-1) | 5 | 9 | 12 | 11 | 0.5,56 | 61 | | 42 | Aug/11 | 12 | 480.4 | 485.12 | 483.24(-0.03) | 482.37(-0) | 482.95(0.1) | 483.42 | 0.5 | | 6 | 25(-2) | 40 | [-2] | [8] | [8] | -5 | 60 | UR | 0.3 | SmallShort | | (-1) | 8 | 23 | -6 | 20 | 0.1,43 | 61 | | 43 | Aug/11 | 11 | 480.4 | 485.12 | 483.38(-0.05) | 482.1(-0.08) | 482.49(0.02) | 481.84 | 0.2 | | 6 | 27(-2) | 25 | [-4] | [-2] | [1] | -21 | 30 | RG | -0.4 | Wait | | (-4) | 2 | -3 | 6 | 11 | -0.9,52 | 61 | | 44 | Aug/11 | 10 | 480.4 | 485.12 | 483.64(-0.05) | 482.47(-0.07) | 482.4(-0.01) | 482.05 | 0.3 | | 6 | 29(-1.4) | 5 | [-4] | [-4] | [-10] | -17 | 21 | RG | -0.2 | Wait | | (-4) | -1 | -41 | 15 | 9 | -0.9,56 | 61 | | 45 | Aug/11 | 9 | 480.4 | 485.12 | 483.88(-0.01) | 482.82(0.01) | 482.43(0.2) | 484.87 | 0.7 | | 6 | 30(-0.7) | 50 | [-1] | [16] | [19] | 14 | 86 | UR | 1.3 | SmallShort? | | (-1) | 15 | 35 | 29 | 20 | 0.5,51 | 61 | | | | |
| 46 | Aug/10 | 15 | 480.24 | 484.59 | 483.95(-0.04) | 482.76(-0.04) | 481.49(0.06) | 482.48 | 0.3 | | 5 | 31(-1.1) | 35 | [-3] | [3] | [8] | -40 | 29 | UR | 0.5 | SmallShort? | | (-3) | 5 | 17 | 11 | 6 | -0.7,28 | 54 | | 47 | Aug/10 | 14 | 480.24 | 484.59 | 484.14(-0.06) | 482.97(-0.06) | 481.19(-0.11) | 481.27 | 0.2 | | 5 | 32(1.1) | 5 | [-5] | [-11] | [1] | -63 | -26 | RG | 0 | Wait | | (-4) | -8 | 1 | 13 | -12 | -1.4,22 | 54 | | 48 | Aug/10 | 13 | 480.24 | 484.59 | 484.41(-0.06) | 483.26(-0.06) | 481.72(-0.17) | 481.24 | 0.2 | | 5 | 31(1.4) | -20 | [-5] | [-16] | [-10] | -74 | -51 | DT | -0.2 | OpenShort | | (-4) | -13 | -13 | -25 | -17 | -1.6,16 | 54 | | 49 | Aug/10 | 12 | 480.24 | 484.59 | 484.68(-0.04) | 483.26(0) | 482.55(-0.13) | 482.12 | 0.3 | | 5 | 29(0.8) | 15 | [-3] | [-10] | [4] | -74 | -41 | RG | -0.2 | Wait | | (-4) | -10 | 28 | -25 | -19 | -1.4,11 | 54 | | 50 | Aug/10 | 11 | 480.24 | 484.59 | 484.85(-0.07) | 483.54(-0.11) | 483.17(-0.19) | 480.18 | -0 | | 5 | 28(6.1) | -20 | [-5] | [-19] | [-14] | -103 | -76 | DT | -1.6 | HoldShort | | (-4) | -14 | -17 | -34 | -20 | -2.5,10 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|