Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 19, 2021



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $226.7900      One month high (close): $280.8000

AON Daily Change: -0.22%   Daily StdDev 1.62%   AON EMA_5_Trend: 0.08%   10Minute StdDev: $0

Latest Price :  $276.07(-0.22%)

Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.24%(36%)   Avg negative next hour return: -0.21%(64%)
     Thu. Aug. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1910   265.97  273.47  279.28(-0.04)  278.7(-0.13)  277.63(-0.19) 276.820.8    219(0.8)35[-3][-12][-1]-100-96BT-0.7OpenLong    (-3)-127-11-16-2.1,372



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 273.47(daily_ema_10 -1.21%)   265.97(daily_ema_20 -3.92%)   
Resistance Levels: 278.7(weak_hourly_sma_10 0.68%)   279.28(weak_hourly_sma_20 0.89%)   


 
2Aug/199   265.97  273.47  279.39(-0.04)  279.06(-0.15)  278.16(-0.24) 276.510.8    218(1.8)20[-3][-16][-10]-106-119RG-1.5SmallLong?    (-3)-15-4-35-20-2.7,1272
3Aug/1816   263.9  272.18  279.51(-0.04)  279.48(-0.13)  278.83(-0.18) 276.70.9    237(2.6)0[-3][-11][-23]-99-105RG-2.5SmallLong    (-3)-11-40-35-20-3.3,3465
4Aug/1815   263.9  272.18  279.51(-0)  279.84(-0.04)  279.33(-0.11) 278.481    234(0)25[-0][-3][-14]-66-67DR-1.5OpenShort?    (0)-7-23-27-20-2,3465
5Aug/1814   263.9  272.18  279.62(0.03)  279.84(0)  279.64(-0.05) 279.51.1    234(-0.5)50[2][2][-4]-1-42CR-0.2HoldShort    (1)-3-7-3-10-0.2,5465
 


6Aug/1813   263.9  272.18  279.54(0.03)  279.84(0)  279.77(-0.07) 279.81.1    235(-0.6)50[2][1][-3]7-36CR0HoldShort    (2)-43-20-40.4,4765
7Aug/1812   263.9  272.18  279.45(0.04)  279.84(-0)  279.96(-0.06) 279.661.1    235(-1)50[3][2][1]15-44UT-0.4OpenLong    (2)-416-20-60.3,5765
8Aug/1811   263.9  272.18  279.33(0.04)  279.94(-0.02)  280.12(-0.08) 278.971    236(-1)40[3][-0][-15]9-69DR-1.3OpenShort    (2)-5-26-26-20-0.4,6965
9Aug/1810   263.9  272.18  279.23(0.06)  280(0.02)  280.35(0.05) 280.161.1    237(-0.7)50[4][9][-2]67-16CR-0.2HoldShort    (4)3-3-620.9,9465
10Aug/189   263.9  272.18  279.06(0.06)  279.94(0.03)  280.22(0.05) 280.291.1    238(-0.5)50[4][10][-4]76-6CR0.1OpenShort?    (4)3-11-1-01.1,9865
 


11Aug/1716   261.67  270.51  278.88(0.06)  279.85(0.05)  280.09(0.06) 280.791.2    268(0.8)50[4][11][5]8725UT0.6HoldLong    (5)495131.6,9773
12Aug/1715   261.67  270.51  278.71(0.05)  279.72(0.06)  279.91(0.05) 280.411.2    268(0.2)50[3][11][3]8523UT0.4HoldLong?    (4)36441.5,9773
13Aug/1714   261.67  270.51  278.56(0.06)  279.55(0.06)  279.77(0.04) 280.121.2    267(0.1)50[4][10][4]7810UT0.3HoldLong    (3)311-221.4,9373
14Aug/1713   261.67  270.51  278.4(0.05)  279.38(0.03)  279.65(-0.01) 279.621.2    267(-0.1)50[3][6][-0]71-13UT-0OpenLong    (3)-12-4-11.1,9373
15Aug/1712   261.67  270.51  278.26(0.08)  279.29(0.05)  279.67(0.01) 279.531.1    267(-1.1)50[5][8][-3]74-27CR-0.1HoldShort    (3)1-8-3-31.1,9673
 


16Aug/1711   261.67  270.51  278.04(0.09)  279.16(0.07)  279.63(0.04) 279.891.2    268(-0.5)50[6][11][2]85-10UT0.2HoldLong    (6)36-151.4,10073
17Aug/1710   261.67  270.51  277.79(0.08)  278.96(0.08)  279.51(0.05) 279.61.2    269(-0.5)50[5][12][-1]824CR0.1OpenShort    (6)3-1-1-31.3,9973
18Aug/179   261.67  270.51  277.57(0.1)  278.75(0.1)  279.37(0.09) 279.621.2    269(-0.6)50[6][15][-0]84-7UT0.2HoldLong?    (6)6-1-121.4,9973
19Aug/1616   259.12  268.77  277.28(0.1)  278.46(0.1)  279.11(0.07) 279.661.3    2810(0)50[6][15][4]878UT0.4HoldLong    (6)48281.5,9974
20Aug/1615   259.12  268.77  276.99(0.12)  278.17(0.09)  278.92(0.08) 279.31.2    2810(-1)50[8][15][0]84-21UT0.2HoldLong?    (6)5-2191.4,9974
 


21Aug/1614   259.12  268.77  276.65(0.1)  277.91(0.08)  278.69(0.1) 279.391.2    2811(-0.1)50[6][16][7]8625UT0.4HoldLong    (8)616-1201.5,9874
22Aug/1613   259.12  268.77  276.36(0.09)  277.7(0.05)  278.42(0.11) 278.661.2    2811(0)50[6][15][2]8118UT0.1HoldLong    (6)73-1141.3,9874
23Aug/1612   259.12  268.77  276.11(0.09)  277.57(0.05)  278.12(0.11) 278.511.2    2811(-0.2)50[6][15][-0]8228UT0.2HoldLong    (6)7-41111.3,9974
24Aug/1611   259.12  268.77  275.85(0.11)  277.42(0.06)  277.81(0.13) 278.711.2    2811(0.1)50[7][17][6]9023UT0.5HoldLong    (7)8117171.6,10074
25Aug/1610   259.12  268.77  275.55(0.11)  277.24(0.13)  277.44(0.13) 278.231.2    2811(0)50[7][19][3]8423UT0.4HoldLong    (7)86501.5,9674
 


26Aug/169   259.12  268.77  275.24(0.1)  276.88(0.1)  277.07(0.03) 277.981.2    2811(-0.2)50[6][12][6]809UT0.5HoldLong?    (7)217341.5,9274
27Aug/1316   256.52  266.74  274.96(0.09)  276.61(0.08)  276.98(-0.01) 277.231.3    2811(0)50[6][8][2]68-13UT0.1OpenLong    (6)-18-301.2,8879
28Aug/1315   256.52  266.74  274.72(0.1)  276.39(0.11)  277.02(-0.01) 276.91.3    2811(-0.4)50[6][9][-1]68-22CR-0.1HoldShort?    (5)-12-8-91.2,8879
29Aug/1314   256.52  266.74  274.45(0.11)  276.1(0.11)  277.02(0) 276.821.3    2812(-0.5)50[7][10][-1]71-19CR-0.1HoldShort    (6)02-7-41.2,9179
30Aug/1313   256.52  266.74  274.14(0.11)  275.81(0.15)  277.04(0.13) 276.731.2    2812(-0.3)50[7][19][-5]7813CR-0.2OpenShort    (8)8-11-5-71.3,9579
 


31Aug/1312   256.52  266.74  273.83(0.18)  275.39(0.13)  276.67(0.16) 277.241.3    2813(-1.8)50[11][22][0]92-18UT0.3HoldLong    (8)10-4-1171.7,9979
32Aug/1311   256.52  266.74  273.34(0.18)  275.02(0.14)  276.24(0.18) 277.411.3    2814(-0.8)50[11][23][7]9317UT0.5HoldLong    (12)11104201.7,10079
33Aug/1310   256.52  266.74  272.84(0.17)  274.63(0.14)  275.73(0.22) 276.981.3    2815(-0.1)50[11][26][4]9336UT0.5HoldLong    (11)1433201.7,10079
34Aug/139   256.52  266.74  272.39(0.17)  274.25(0.14)  275.13(0.2) 276.841.3    2815(0)50[11][24][17]9542UT0.7HoldLong?    (11)12433201.8,10079
35Aug/1216   254.24  264.95  271.93(0.13)  273.86(0.1)  274.58(0.17) 274.961.3    2815(-0.5)50[8][20][0]8024UT0.2HoldLong    (9)11-2181.2,10086
 


36Aug/1215   254.24  264.95  271.58(0.16)  273.6(0.11)  274.12(0.11) 275.051.3    2816(-0.7)50[10][17][2]85-1UT0.4HoldLong?    (9)732151.4,10086
37Aug/1214   254.24  264.95  271.14(0.18)  273.3(0.09)  273.81(0.11) 274.951.3    2817(-0.8)50[11][16][9]85-10UT0.4HoldLong    (11)7206201.4,10086
38Aug/1213   254.24  264.95  270.66(0.16)  273.05(0.09)  273.52(0.05) 274.061.2    2817(-0.5)50[10][12][1]76-16UT0.2HoldLong    (11)34-251.2,9686
39Aug/1212   254.24  264.95  270.24(0.19)  272.8(0.12)  273.37(0.1) 273.891.2    2818(-1.2)50[12][17][10]79-23UT0.2HoldLong    (10)629-241.3,9686
40Aug/1211   254.24  264.95  269.73(0.16)  272.46(0.06)  273.37(0) 272.621.1    2819(-1.2)50[10][8][-9]68-48CR-0.2HoldShort    (11)0-21-5-110.9,9586
 


41Aug/1210   254.24  264.95  269.31(0.18)  272.29(0.24)  273.11(0.12) 273.561.2    2820(-0.2)50[11][22][-2]8311CR0.1OpenShort    (12)7-1-1-161.3,10086
42Aug/129   254.24  264.95  268.82(0.22)  271.65(0.22)  272.78(0.07) 273.591.2    2820(-1.1)50[14][19][3]84-20UT0.2HoldLong?    (12)49-131.4,9986
43Aug/1116   252.04  263.72  268.22(0.19)  271.05(0.2)  272.58(0.13) 273.211.3    2922(-0.1)50[12][21][4]8335UT0.2HoldLong    (14)810-2151.4,9886
44Aug/1115   252.04  263.72  267.71(0.21)  270.52(0.19)  272.23(0.15) 272.761.3    2922(-0.2)50[13][22][4]8620UT0.2HoldLong?    (12)99-4171.5,9886
45Aug/1114   252.04  263.72  267.16(0.21)  270(0.17)  271.81(0.14) 272.351.3    2922(-0.1)50[13][21][4]8617UT0.2HoldLong    (13)96-3201.5,9886
 


46Aug/1113   252.04  263.72  266.6(0.2)  269.55(0.21)  271.44(0.34) 272.071.3    2922(0.4)50[12][34][-2]8896CR0.2OpenShort    (14)21-11-2171.6,9886
47Aug/1112   252.04  263.72  266.07(0.21)  268.98(0.27)  270.53(0.38) 272.541.3    2922(1.1)50[13][39][11]98126UT0.6OpenLong    (14)2324-1201.9,10086
48Aug/1111   252.04  263.72  265.5(0.18)  268.26(0.22)  269.5(0.26) 271.481.2    2920(1.4)50[11][29][15]95118UT0.6OpenLong    (13)161932201.8,10086
49Aug/1110   252.04  263.72  265.01(0.17)  267.68(0.27)  268.81(0.26) 270.651.2    2919(1.6)50[10][31][8]95108UT0.6OpenLong    (11)16132201.9,9786
50Aug/119   252.04  263.72  264.55(0.15)  266.96(0.24)  268.11(0.17) 270.591.2    2917(1.7)50[9][24][34]102124UT0.9HoldLong?    (11)107534202.2,9786
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA