|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $6.3500 One month high (close): $8.4000
SOXS Daily Change: -2.46% Daily StdDev 3.76% SOXS EMA_5_Trend: 1.39% 10Minute StdDev: $0.1197
Latest Price : $7.53(-2.46%) | Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.1) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.3
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 6.99 | 7.03 | 7.44(0.54) | 7.56(0.53) | 7.68(0.92) | 7.81 | 1.9 | | 4 | 48(0.8) | 50 | [14] | [38] | [3] | 90 | 118 | UT | 0.6 | HoldLong | | (12) | 25 | -25 | 6 | 20 | 1.8,95 | 63 | Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -0.88%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.56(hourly_sma_10 -3.2%) 7.44(hourly_sma_20 -4.74%) 7.03(daily_ema_10 -9.99%) 6.99(daily_ema_20 -10.5%)
Resistance Levels:
|
| | | 2 | Aug/19 | 9 | 6.99 | 7.03 | 7.4(0.54) | 7.52(0.67) | 7.61(1.06) | 7.9 | 2.1 | | 4 | 48(3.1) | 50 | [14] | [44] | [37] | 108 | 339 | UT | 1.4 | HoldLong? | | (15) | 28 | 53 | 14 | 20 | 2.4,98 | 63 | | 3 | Aug/18 | 16 | 6.98 | 6.92 | 7.36(0.41) | 7.47(0.27) | 7.53(0.8) | 7.71 | 1.7 | | 3 | 45(1.4) | 50 | [11] | [31] | [29] | 91 | 222 | UT | 0.9 | OpenLong | | (9) | 21 | 55 | 8 | 20 | 1.8,96 | 63 | | 4 | Aug/18 | 15 | 6.98 | 6.92 | 7.33(0.27) | 7.47(0) | 7.47(0.27) | 7.52 | 1.3 | | 3 | 43(-1) | 50 | [7] | [12] | [12] | 71 | 16 | UT | 0.3 | OpenLong? | | (9) | 7 | 15 | 2 | 20 | 1,96 | 63 | | 5 | Aug/18 | 14 | 6.98 | 6.92 | 7.31(0.27) | 7.47(0) | 7.45(0.13) | 7.47 | 1.2 | | 3 | 44(-0.7) | 50 | [7] | [9] | [0] | 67 | -70 | UT | 0.1 | OpenLong | | (6) | 3 | 0 | 1 | 0 | 0.9,94 | 63 | | | | |
| 6 | Aug/18 | 13 | 6.98 | 6.92 | 7.29(0.41) | 7.45(0.13) | 7.44(0.13) | 7.47 | 1.2 | | 3 | 45(-2.4) | 50 | [11] | [11] | [1] | 68 | -210 | UT | 0.2 | OpenLong | | (6) | 3 | -3 | 5 | 13 | 1,93 | 63 | | 7 | Aug/18 | 12 | 6.98 | 6.92 | 7.26(0.41) | 7.44(0.27) | 7.43(0.13) | 7.48 | 1.2 | | 3 | 47(-1.7) | 50 | [11] | [13] | [3] | 64 | -160 | UT | 0.3 | OpenLong | | (9) | 3 | 6 | -2 | 13 | 1.1,86 | 63 | | 8 | Aug/18 | 11 | 6.98 | 6.92 | 7.23(0.28) | 7.42(0.13) | 7.43(0) | 7.46 | 1.1 | | 3 | 49(-0.5) | 40 | [7] | [7] | [5] | 63 | -16 | UT | 0.2 | OpenLong | | (9) | 0 | 27 | -3 | -20 | 1.1,85 | 63 | | 9 | Aug/18 | 10 | 6.98 | 6.92 | 7.21(0.28) | 7.41(0.54) | 7.42(-0.27) | 7.37 | 0.9 | | 3 | 49(-0.6) | 15 | [7] | [5] | [-18] | 53 | -199 | CR | -0.2 | HoldShort | | (6) | -7 | -23 | -8 | -20 | 0.8,83 | 63 | | 10 | Aug/18 | 9 | 6.98 | 6.92 | 7.19(0.42) | 7.37(0.55) | 7.44(-0.13) | 7.45 | 1.1 | | 3 | 50(0.5) | 50 | [11] | [10] | [-2] | 69 | -187 | CR | 0 | HoldShort? | | (6) | -3 | 18 | -7 | -20 | 1.2,89 | 63 | | | | |
| 11 | Aug/17 | 16 | 6.95 | 6.78 | 7.16(0.28) | 7.33(0.55) | 7.44(0) | 7.39 | 1 | | -5 | 50(3.7) | -10 | [7] | [11] | [-8] | 71 | -16 | CR | -0.3 | HoldShort | | (9) | 0 | -12 | -11 | -20 | 1.1,93 | 47 | | 12 | Aug/17 | 15 | 6.95 | 6.78 | 7.14(0.28) | 7.29(0.55) | 7.45(0.27) | 7.43 | 1.1 | | -5 | 46(1.3) | 5 | [7] | [18] | [-1] | 78 | 152 | CR | -0.1 | OpenShort? | | (6) | 7 | -12 | -12 | 20 | 1.4,93 | 47 | | 13 | Aug/17 | 14 | 6.95 | 6.78 | 7.12(0.42) | 7.25(0.55) | 7.43(0.41) | 7.47 | 1.2 | | -5 | 45(3) | 30 | [11] | [23] | [1] | 91 | 104 | UT | 0.2 | OpenLong | | (9) | 11 | -9 | -6 | 20 | 1.7,98 | 47 | | 14 | Aug/17 | 13 | 6.95 | 6.78 | 7.09(0.28) | 7.21(0.56) | 7.4(1.51) | 7.5 | 1.2 | | -5 | 42(6) | 40 | [7] | [51] | [13] | 105 | 700 | UT | 0.5 | HoldLong | | (9) | 40 | 9 | 0 | 20 | 2.2,100 | 47 | | 15 | Aug/17 | 12 | 6.95 | 6.78 | 7.07(0.28) | 7.17(0.56) | 7.29(1.25) | 7.47 | 1.2 | | -5 | 36(6.4) | 40 | [7] | [44] | [28] | 113 | 611 | UT | 1.1 | HoldLong | | (6) | 33 | 32 | 0 | 20 | 2.5,100 | 47 | | | | |
| 16 | Aug/17 | 11 | 6.95 | 6.78 | 7.05(0.28) | 7.13(0.56) | 7.2(0.84) | 7.36 | 0.9 | | -5 | 29(3.5) | 40 | [7] | [33] | [13] | 110 | 353 | UT | 1.2 | HoldLong | | (6) | 22 | 3 | 36 | 20 | 2.4,100 | 47 | | 17 | Aug/17 | 10 | 6.95 | 6.78 | 7.03(0.29) | 7.09(0.71) | 7.14(0.99) | 7.35 | 0.9 | | -5 | 26(7.5) | 40 | [8] | [39] | [20] | 105 | 405 | UT | 1.8 | HoldLong | | (6) | 26 | 15 | 27 | 20 | 2.8,85 | 47 | | 18 | Aug/17 | 9 | 6.95 | 6.78 | 7.01(0.14) | 7.04(0.43) | 7.07(0.57) | 7.3 | 0.8 | | -5 | 18(6.1) | 20 | [4] | [23] | [48] | 112 | 414 | UT | 2.8 | HoldLong? | | (3) | 15 | 100 | 26 | 20 | 3.6,72 | 47 | | 19 | Aug/16 | 16 | 6.98 | 6.69 | 7.01(0) | 7.04(0) | 7.03(-0.28) | 6.98 | 0 | | -11 | 12(1.9) | -50 | [0] | [-7] | [-7] | 3 | -117 | DR | -0.9 | OpenShort | | (0) | -7 | -12 | -19 | 0 | -0.4,63 | 31 | | 20 | Aug/16 | 15 | 6.98 | 6.69 | 7(-0.14) | 7.01(0.14) | 7.05(-0.14) | 7.02 | 0.1 | | -11 | 10(0) | -50 | [-4] | [-3] | [-2] | 23 | 163 | DT | -0.6 | OpenShort? | | (0) | -4 | 0 | -18 | 14 | 0.4,63 | 31 | | | | |
| 21 | Aug/16 | 14 | 6.98 | 6.69 | 7(0) | 7.01(0) | 7.06(0.28) | 7.02 | 0.1 | | -11 | 10(-0.5) | -50 | [0] | [8] | [-9] | 33 | 98 | CR | -0.7 | HoldShort | | (0) | 8 | -9 | -3 | -20 | 0.2,78 | 31 | | 22 | Aug/16 | 13 | 6.98 | 6.69 | 7(0) | 7(0.29) | 7.04(0.28) | 7.05 | 0.1 | | -11 | 11(-0.4) | -40 | [0] | [11] | [1] | 59 | 147 | UR | 0.2 | SmallShort | | (-3) | 8 | -9 | 11 | 20 | 0.7,91 | 31 | | 23 | Aug/16 | 12 | 6.98 | 6.69 | 7.01(0.14) | 6.98(0.14) | 7.02(0.43) | 7.08 | 0.2 | | -11 | 11(-2.2) | 5 | [4] | [14] | [13] | 76 | 58 | RG | 1 | SmallShort | | (0) | 12 | 0 | 33 | 20 | 1.2,96 | 31 | | 24 | Aug/16 | 11 | 6.98 | 6.69 | 7(0.29) | 6.97(0.14) | 6.99(0.29) | 7.08 | 0.2 | | -11 | 13(-1.4) | 25 | [8] | [12] | [13] | 41 | -161 | UT | 1.3 | OpenLong | | (6) | 8 | 3 | 22 | 20 | 1.1,63 | 31 | | 25 | Aug/16 | 10 | 6.98 | 6.69 | 6.98(0.14) | 6.97(0) | 6.97(0.29) | 7.07 | 0.2 | | -11 | 15(-0.2) | 15 | [4] | [9] | [22] | 26 | 43 | UT | 1.3 | OpenLong | | (3) | 8 | 41 | 16 | 20 | 1.1,48 | 31 | | | | |
| 26 | Aug/16 | 9 | 6.98 | 6.69 | 6.98(0) | 6.96(-0.14) | 6.97(0) | 6.94 | -0.1 | | -11 | 15(-0.4) | -50 | [0] | [-2] | [0] | -24 | -40 | DT | -0.1 | OpenShort? | | (3) | 0 | 6 | -10 | 0 | -0.4,36 | 31 | | 27 | Aug/13 | 16 | 7.04 | 6.66 | 6.98(0) | 6.97(-0.14) | 6.97(0) | 6.92 | -0.2 | | -14 | 15(1.9) | -50 | [0] | [-2] | [-6] | -26 | -70 | DR | -0.4 | OpenShort | | (0) | 0 | -6 | -6 | -20 | -0.6,39 | 41 | | 28 | Aug/13 | 15 | 7.04 | 6.66 | 6.98(0) | 6.98(-0.14) | 6.97(0) | 6.94 | -0.2 | | -14 | 13(0) | -50 | [0] | [-2] | [-6] | -21 | -40 | DR | -0.1 | OpenShort? | | (0) | 0 | -12 | -5 | -14 | -0.4,39 | 41 | | 29 | Aug/13 | 14 | 7.04 | 6.66 | 6.98(0) | 6.99(-0.14) | 6.95(-0.14) | 6.98 | -0.1 | | -14 | 13(-1.1) | -40 | [0] | [-6] | [9] | 6 | -31 | DP | 0.4 | OpenShort | | (0) | -4 | 9 | 1 | 20 | 0.1,53 | 41 | | 30 | Aug/13 | 13 | 7.04 | 6.66 | 6.97(0.14) | 7(-0.14) | 6.96(-0.29) | 6.95 | -0.1 | | -14 | 14(-2) | -50 | [4] | [-9] | [-9] | -7 | -283 | DR | -0.1 | OpenShort | | (0) | -8 | 0 | -9 | -20 | -0.2,48 | 41 | | | | |
| 31 | Aug/13 | 12 | 7.04 | 6.66 | 6.96(0.14) | 7.01(-0.14) | 6.98(-0.14) | 6.95 | -0.1 | | -14 | 16(-1.5) | -40 | [4] | [-5] | [-3] | -5 | -217 | DR | -0.3 | OpenShort | | (3) | -4 | 6 | -16 | -20 | -0.1,48 | 41 | | 32 | Aug/13 | 11 | 7.04 | 6.66 | 6.95(0.14) | 7.02(-0.28) | 6.99(-0.29) | 6.93 | -0.2 | | -14 | 18(-1.7) | -50 | [4] | [-11] | [-7] | 2 | -283 | DR | -0.5 | OpenShort | | (3) | -8 | -6 | -20 | -14 | -0.2,57 | 41 | | 33 | Aug/13 | 10 | 7.04 | 6.66 | 6.94(0.14) | 7.04(0.28) | 7.01(-0.28) | 6.95 | -0.1 | | -14 | 20(-1) | -50 | [4] | [-3] | [-20] | 21 | -238 | DR | -0.5 | OpenShort | | (6) | -7 | -19 | -12 | -20 | 0.1,68 | 41 | | 34 | Aug/13 | 9 | 7.04 | 6.66 | 6.93(0.29) | 7.02(0.29) | 7.03(-0.14) | 7.01 | -0 | | -14 | 21(-0.6) | -25 | [8] | [1] | [-8] | 44 | -266 | CR | -0.2 | HoldShort? | | (3) | -4 | -9 | -9 | -20 | 0.6,79 | 41 | | 35 | Aug/12 | 16 | 7.11 | 6.64 | 6.91(0.14) | 7(0.14) | 7.03(0) | 7.04 | -0.1 | | -14 | 21(0.3) | -35 | [4] | [3] | [4] | 62 | 24 | RG | 0 | Wait | | (3) | 0 | 12 | -6 | 14 | 1,87 | 43 | | | | |
| 36 | Aug/12 | 15 | 7.11 | 6.64 | 6.9(0.15) | 6.99(0.29) | 7.04(-0.28) | 7 | -0.2 | | -14 | 21(0) | -50 | [4] | [-2] | [-11] | 57 | -122 | DR | -0.3 | OpenShort? | | (6) | -7 | -15 | -6 | -20 | 0.8,87 | 43 | | 37 | Aug/12 | 14 | 7.11 | 6.64 | 6.89(0.29) | 6.97(0.14) | 7.04(0) | 7.05 | -0.1 | | -14 | 21(0.1) | -20 | [8] | [4] | [-2] | 71 | -115 | CR | -0.1 | HoldShort | | (3) | 0 | -9 | -3 | 14 | 1.2,91 | 43 | | 38 | Aug/12 | 13 | 7.11 | 6.64 | 6.87(0.29) | 6.96(0.14) | 7.06(0.71) | 7.08 | -0 | | -14 | 21(-0.6) | 15 | [8] | [22] | [12] | 79 | 177 | UT | 0.2 | HoldLong | | (6) | 18 | 12 | -2 | 20 | 1.6,89 | 43 | | 39 | Aug/12 | 12 | 7.11 | 6.64 | 6.85(0.44) | 6.95(0.29) | 7.01(0.57) | 7.04 | -0.1 | | -14 | 21(-1.5) | 20 | [11] | [21] | [4] | 75 | -69 | UT | 0.2 | HoldLong | | (6) | 15 | 6 | -3 | 20 | 1.4,90 | 43 | | 40 | Aug/12 | 11 | 7.11 | 6.64 | 6.82(0.29) | 6.93(0.29) | 6.97(0.43) | 7.02 | -0.1 | | -14 | 23(-1.6) | -10 | [8] | [17] | [-1] | 79 | 74 | CR | 0.3 | OpenShort | | (10) | 11 | -22 | 15 | 20 | 1.4,94 | 43 | | | | |
| 41 | Aug/12 | 10 | 7.11 | 6.64 | 6.8(0.59) | 6.91(0.58) | 6.94(0.73) | 7.09 | -0 | | -14 | 25(0.7) | 30 | [15] | [30] | [6] | 86 | -53 | UT | 1 | HoldLong | | (10) | 19 | 0 | 17 | 20 | 1.9,88 | 43 | | 42 | Aug/12 | 9 | 7.11 | 6.64 | 6.76(0.45) | 6.87(0.59) | 6.89(0.44) | 7.09 | -0 | | -14 | 24(1.1) | 40 | [12] | [22] | [42] | 85 | 85 | UT | 1.3 | OpenLong? | | (10) | 11 | 89 | 10 | 20 | 2.2,80 | 43 | | 43 | Aug/11 | 16 | 7.15 | 6.63 | 6.73(0.15) | 6.87(0) | 6.86(-0.58) | 6.81 | -0.5 | | -15 | 23(-1.8) | -50 | [4] | [-15] | [-8] | 35 | -230 | DR | -0.3 | OpenShort | | (7) | -15 | 0 | -12 | -20 | 0.6,70 | 36 | | 44 | Aug/11 | 15 | 7.15 | 6.63 | 6.72(0.3) | 6.83(0.15) | 6.86(0) | 6.81 | -0.5 | | -15 | 25(-1.8) | -20 | [7] | [2] | [-7] | 35 | -196 | CR | -0.6 | HoldShort? | | (7) | 0 | -16 | -18 | 14 | 0.6,70 | 36 | | 45 | Aug/11 | 14 | 7.15 | 6.63 | 6.7(0.3) | 6.82(0.15) | 6.9(0.44) | 6.86 | -0.5 | | -15 | 26(-0.2) | -20 | [7] | [13] | [-4] | 56 | 33 | CR | -0.2 | HoldShort | | (7) | 11 | -6 | -16 | 14 | 1,81 | 36 | | | | |
| 46 | Aug/11 | 13 | 7.15 | 6.63 | 6.68(0.3) | 6.81(0.15) | 6.87(0.29) | 6.88 | -0.4 | | -15 | 27(0) | -25 | [7] | [9] | [-5] | 70 | 52 | CR | 0.1 | HoldShort | | (7) | 7 | -19 | -2 | 14 | 1.2,90 | 36 | | 47 | Aug/11 | 12 | 7.15 | 6.63 | 6.66(0.3) | 6.8(0.29) | 6.85(0.59) | 6.94 | -0.3 | | -15 | 27(2.1) | -10 | [7] | [18] | [-1] | 90 | 254 | CR | 0.5 | OpenShort | | (10) | 14 | -16 | 8 | 20 | 1.7,97 | 36 | | 48 | Aug/11 | 11 | 7.15 | 6.63 | 6.64(0.45) | 6.78(0.59) | 6.81(0.74) | 6.99 | -0.3 | | -15 | 24(2.8) | 25 | [11] | [26] | [35] | 103 | 240 | UT | 1.2 | HoldLong | | (7) | 18 | 54 | 34 | 20 | 2.3,95 | 36 | | 49 | Aug/11 | 10 | 7.15 | 6.63 | 6.61(0.3) | 6.74(0.45) | 6.76(0.3) | 6.82 | -0.5 | | -15 | 22(0.9) | 5 | [7] | [13] | [9] | 77 | 76 | RG | 0.4 | Wait | | (7) | 7 | 23 | 26 | -20 | 1.5,89 | 36 | | 50 | Aug/11 | 9 | 7.15 | 6.63 | 6.59(0.15) | 6.71(0.3) | 6.76(0) | 6.75 | -0.6 | | -15 | 21(-0.3) | -40 | [4] | [3] | [0] | 65 | 75 | RG | 0.1 | Wait? | | (7) | 0 | 0 | 22 | -20 | 1.2,85 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|