Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UTHR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 19, 2021



UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)


One month low (close): $179.9950      One month high (close): $214.3450

UTHR Daily Change: -1.17%   Daily StdDev 2.48%   UTHR EMA_5_Trend: -0.2%   10Minute StdDev: $2.7187

Latest Price :  $201.04(-1.17%)

Mon. Aug 23, 2021($1.2)   Fri. Aug 20, 2021($1.7)   Thu. Aug 19, 2021($2.2)   Wed. Aug 18, 2021($3.2)   Tue. Aug 17, 2021($0.8)   Mon. Aug 16, 2021($1.2)   Fri. Aug 13, 2021($0.7)   Thu. Aug 12, 2021($1.6)  

UTHR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: 0.4

Sample size 12   Avg positive next hour return: 0.25%(67%)   Avg negative next hour return: -0.94%(33%)
     Thu. Aug. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/199   196.35  203.75  202.22(0.04)  204.68(0.11)  205.21(-0.54) 202.880.6    1228(-0.4)10[2][-19][-26]19-96DR-0.8OpenShort?    (4)-22-47-21-200.2,6468



Daily Trend: %
Up Forces: 204.68(hourly_sma_10 0.89%)   
Down Forces: 
Support Levels: 202.22(weak_hourly_sma_20 -0.33%)   196.35(daily_ema_20 -3.22%)   
Resistance Levels: 203.75(weak_daily_ema_10 0.43%)   


 
2Aug/1815   195.61  204.14  202.14(0.11)  204.46(0.27)  206.33(-0.12) 204.590.8    1428(1)25[4][2][-23]4821CR-0.6HoldShort?    (6)-5-49-15-200.8,7867
3Aug/1814   195.61  204.14  201.91(0.14)  203.91(0.35)  206.58(0.21) 206.391    1427(1.8)50[6][17][-1]73158CR-0.1HoldShort    (9)81-16121.5,8567
4Aug/1813   195.61  204.14  201.63(0.09)  203.2(0.32)  206.15(0.37) 206.351    1425(1.8)50[4][22][1]83232UT0.1OpenLong    (8)15-1-13201.7,9067
5Aug/1812   195.61  204.14  201.44(0.1)  202.56(0.32)  205.39(0.61) 206.381    1423(2.4)50[4][32][-6]93287CR0.4OpenShort    (6)24-34-0201.9,9567
 


6Aug/1811   195.61  204.14  201.24(0.14)  201.92(0.4)  204.14(0.78) 207.641.1    1421(4.8)50[6][41][28]120359UT1.5HoldLong    (7)314227202.8,10067
7Aug/1810   195.61  204.14  200.95(0.1)  201.12(0.34)  202.57(0.66) 206.11    1416(3.7)50[4][34][33]123306UT2HoldLong    (6)264755202.9,10067
8Aug/189   195.61  204.14  200.75(0.05)  200.44(0.24)  201.24(0.51) 204.380.8    1412(2.2)50[2][26][34]94235UT2.3OpenLong?    (3)205551202.7,7667
9Aug/1715   194.62  204.47  200.75(-0)  199.97(0.1)  200.22(0.26) 202.410.7    1810(-0.2)50[0][17][32]39136UR2SmallShort?    (0)106237201.6,4965
10Aug/1714   194.62  204.47  200.65(-0.09)  199.77(0.01)  199.71(0.01) 200.210.5    1810(-1.8)45[-4][5][6]-4345UR0.4SmallShort    (-3)09815-0.4,1765
 


11Aug/1713   194.62  204.47  200.84(-0.08)  199.75(-0.03)  199.69(0.02) 199.890.5    1812(-0.6)50[-3][4][7]-5910UR0.1SmallShort    (-6)11639-0.7,965
12Aug/1712   194.62  204.47  201(-0.1)  199.81(-0.06)  199.69(0) 199.310.4    1813(-0.2)25[-4][3][-2]-72-9RG-0.3Wait    (-6)0-5-2-6-1.2,865
13Aug/1711   194.62  204.47  201.2(-0.07)  199.92(-0.07)  199.66(-0.03) 199.460.4    1813(0.3)30[-3][2][-2]-67-46RG-0.1Wait    (-5)-1-95-2-1.2,1365
14Aug/1710   194.62  204.47  201.35(-0.05)  200.06(-0.13)  199.72(-0.05) 199.770.5    1813(0.4)40[-2][-0][0]-67-53RG0Wait    (-4)-2-81017-1.1,1165
15Aug/179   194.62  204.47  201.46(-0.04)  200.32(-0.12)  199.72(0) 200.060.5    1812(0.3)50[-2][2][7]-67-42UR0.2SmallShort?    (-3)011918-1,865
 


16Aug/1616   193.65  202.47  201.55(-0.04)  200.56(-0.11)  199.82(-0.07) 199.690.6    1612(0.6)45[-2][-1][3]-83-74RG-0.1Wait    (-3)-312-1-9-1.4,264
17Aug/1615   193.65  202.47  201.63(-0.05)  200.79(-0.14)  199.96(-0.11) 199.260.5    1611(1.1)40[-2][-3][-7]-96-104RG-0.6Wait?    (-3)-4-14-4-20-1.9,264
18Aug/1614   193.65  202.47  201.63(-0)  201.07(-0.12)  200.19(-0.1) 199.760.6    1610(0.2)50[0][-2][-7]-93-118DR-0.4HoldShort    (-2)-4-15-5-18-1.8,264
19Aug/1613   193.65  202.47  201.74(0.03)  201.32(-0.1)  200.4(-0.2) 200.310.6    1610(-0.9)50[1][-5][0]-80-127RG-0.1Wait    (1)-87-6-14-1.3,364
20Aug/1612   193.65  202.47  201.68(-0.02)  201.53(-0.19)  200.8(-0.25) 200.050.6    1611(0.5)25[-1][-10][-7]-84-110RG-0.6Wait    (1)-10-10-18-8-1.4,164
 


21Aug/1611   193.65  202.47  201.73(-0.06)  201.92(-0.13)  201.31(-0.14) 200.410.6    1611(0.1)25[-2][-4][-6]-77-52RG-0.8SmallLong    (-1)-62-29-20-1.1,164
22Aug/1610   193.65  202.47  201.86(-0.12)  202.19(-0.18)  201.6(-0.25) 200.340.6    1610(-0.5)-5[-5][-10][-12]-62-39RG-1.1SmallLong    (-3)-10-15-25-20-1.3,2164
23Aug/169   193.65  202.47  202.11(-0.07)  202.55(-0.05)  202.11(-0.07) 200.860.7    1611(-0.8)0[-3][-0][-19]-31-23RG-1SmallLong?    (-6)-3-44-10-20-1,4464
24Aug/1315   192.85  200.76  202.25(-0.06)  202.66(0.03)  202.11(-0) 202.440.9    1612(-1.3)40[-2][5][-1]1152RG0.1Wait?    (-2)0-23-140.1,5867
25Aug/1314   192.85  200.76  202.38(-0.03)  202.6(0.03)  202.27(-0.13) 202.520.9    1613(-0.4)50[-1][-0][5]148UR0.2SmallShort    (-4)-5181-80.1,6167
 


26Aug/1313   192.85  200.76  202.44(-0.05)  202.53(0.03)  202.53(-0.12) 201.90.8    1613(-0.2)30[-2][-0][-5]-2-16RG-0.4Wait    (-3)-5-5-5-20-0.4,5867
27Aug/1312   192.85  200.76  202.55(-0.06)  202.47(0.03)  202.78(-0.12) 202.060.8    1614(-0.6)30[-2][-0][-6]21RG-0.5Wait    (-3)-5-6-12-20-0.3,5967
28Aug/1311   192.85  200.76  202.68(-0.07)  202.4(0.11)  203.02(-0.03) 202.280.9    1614(-0.7)30[-3][5][-4]1224RG-0.5Wait    (-3)-1-6-1-20-0.3,6967
29Aug/1310   192.85  200.76  202.82(-0.09)  202.17(0.13)  203.02(-0) 202.50.9    1615(-1.1)10[-4][6][-14]1444RG-0.4Wait    (-3)0-403-19-0.2,6967
30Aug/139   192.85  200.76  202.82(-0)  201.9(0.17)  203.1(0.28) 203.941    1616(-0.1)50[0][19][14]3799UR0.5SmallShort?    (-2)112416200.5,7467
 


31Aug/1215   191.98  198.9  203.01(-0.06)  201.9(0)  202.53(0.18) 203.071    1516(-1)50[-2][11][5]1474UR0.3SmallShort?    (-3)7-314200,6467
32Aug/1214   191.98  198.9  203.14(-0.06)  201.54(-0.06)  202.17(0.2) 203.191    1517(-0.8)50[-2][11][14]678UR0.6SmallShort    (-3)81714200,5667
33Aug/1213   191.98  198.9  203.26(-0.11)  201.66(-0.09)  201.77(0.26) 202.581    1518(-1.6)50[-4][12][13]-1294UR0.4SmallShort    (-5)10191520-0.4,4867
34Aug/1212   191.98  198.9  203.49(-0.13)  201.84(-0.16)  201.25(0.26) 201.910.9    1520(-1)40[-5][11][5]-2858UR0.3SmallShort    (-8)1001420-0.7,4067
35Aug/1211   191.98  198.9  203.76(-0.1)  202.16(-0.08)  200.72(0.11) 201.920.9    1521(-0.4)50[-4][7][11]-350UR0.5SmallShort    (-7)4202012-0.8,3567
 


36Aug/1210   191.98  198.9  203.97(-0.11)  202.33(-0.1)  200.5(-0.1) 201.190.9    1521(-0.3)40[-4][-2][1]-56-80RG0.3Wait    (-8)-4-319-11-1.2,2467
37Aug/129   191.98  198.9  204.2(-0.19)  202.53(-0.2)  200.7(-0.4) 201.30.9    1521(-0.2)30[-8][-17][14]-69-76RG0.3Wait?    (-7)-163910-11-1.3,1467
38Aug/1115   191  197.1  204.59(-0.25)  202.93(-0.27)  201.5(-0.46) 199.930.8    1321(-0.4)-10[-10][-22][2]-96-134BT-0.7OpenLong?    (-12)-1820-5-20-2,464
39Aug/1114   191  197.1  205.11(-0.26)  203.47(-0.32)  202.43(-0.6) 199.240.8    1322(2.2)-25[-10][-29][-28]-113-212DT-1.4HoldShort    (-16)-24-53-19-20-2.5,064
40Aug/1113   191  197.1  205.65(-0.22)  204.12(-0.19)  203.65(-0.27) 201.131    1320(0.3)-30[-9][-13][-24]-100-112DT-1.2CloseShort    (-12)-11-50-12-20-2.2,564
 


41Aug/1112   191  197.1  206.1(-0.3)  204.5(-0.12)  204.21(-0.08) 202.941.1    1319(-7.1)-30[-12][-5][-18]-8248DT-0.6HoldShort    (-10)-3-45-6-20-1.5,664
42Aug/1111   191  197.1  206.72(-0.25)  204.75(-0.04)  204.38(0.02) 204.561.3    1326(-4.7)20[-10][2][4]-5681UR0.1SmallShort    (-16)1775-0.8,1464
43Aug/1110   191  197.1  207.23(-0.25)  204.84(-0.16)  204.33(-0.1) 204.291.3    1331(-2.3)-10[-10][-6][-5]-6419DT-0OpenShort    (-15)-4-21510-0.9,964
44Aug/119   191  197.1  207.75(-0.26)  205.16(-0.1)  204.54(-0.02) 205.041.3    1333(-3.6)30[-10][-1][12]-6451RG0.1Wait?    (-14)-129516-0.8,664
45Aug/1016   190.08  195.61  208.29(-0.27)  205.36(-0.12)  204.59(-0.11) 203.981.3    1437(-1.9)5[-11][-5][-2]-78-38RG-0.2Wait    (-17)-41-1-20-1.1,068
 


46Aug/1015   190.08  195.61  208.85(-0.12)  205.61(-0.12)  204.81(-0.15) 203.961.3    1439(1.5)20[-5][-5][-9]-80-172RG-0.2Wait?    (-16)-6-17-3-20-1.2,068
47Aug/1014   190.08  195.61  208.85(-0)  205.86(-0.19)  205.12(-0.12) 204.581.4    1437(0.1)50[0][-4][-4]-78-241DR-0.1HoldShort    (-6)-5-11-1-5-1.2,268
48Aug/1013   190.08  195.61  209.11(0.03)  206.25(-0.24)  205.37(-0.2) 2051.4    1437(-0.8)50[1][-8][-7]-76-257DR-0.1HoldShort    (1)-8-12-2510-1.1,268
49Aug/1012   190.08  195.61  209.04(0.06)  206.75(-0.21)  205.79(-0.16) 205.441.5    1438(-1.5)50[2][-5][1]-71-241RG-0.1Wait    (2)-614-240-0.9,268
50Aug/1011   190.08  195.61  208.91(0.03)  207.19(-0.26)  206.13(-0.16) 204.951.4    1440(-0.8)45[1][-6][-12]-75-239DR-0.3HoldShort    (3)-6-18-25-20-1,068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA