PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $10.6800 One month high (close): $13.1500

PASG Daily Change: -0.09% Daily StdDev 4.19% PASG EMA_5_Trend: -1.95% 10Minute StdDev: $0

Latest Price : $10.68(-0.09%)

Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.73%(30%) Avg negative next hour return: -1.06%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	9	11.97	11.6	10.93(-0.46)	10.88(-0.37)	10.84(-0.64)	10.55	-2.1	-11	27(-3)	-50	[-11]	[-25]	[-30]	-72	3	DT	-1.6	OpenShort?	(-9)	-15	-49	-17	-20	-2,28	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.88(hourly_sma_10 3.13%) 10.93(hourly_sma_20 3.6%) 11.6(daily_ema_10 9.95%) 11.97(daily_ema_20 13.46%)

2	Aug/18	15	12.08	11.77	10.98(-0.27)	10.88(0)	10.91(0.18)	10.81	-2	-8	30(-6.6)	-50	[-6]	[0]	[-13]	-25	218	DT	-0.5	OpenShort?	(-6)	4	-24	4	-20	-0.8,45	37
3	Aug/18	14	12.08	11.77	11.01(-0.45)	10.92(0.09)	10.89(0.18)	10.94	-1.8	-8	37(-9.4)	-50	[-9]	[-0]	[3]	-9	445	UR	0.2	SmallShort	(-7)	4	-2	13	18	-0.3,49	37
4	Aug/18	13	12.08	11.77	11.06(-0.45)	10.91(0.09)	10.87(-0.28)	10.95	-1.7	-8	46(-11.9)	-50	[-9]	[-10]	[5]	-20	292	DP	0.3	OpenShort	(-7)	-6	6	12	9	-0.4,40	37
5	Aug/18	12	12.08	11.77	11.11(-0.63)	10.9(0.28)	10.9(-0.18)	10.92	-1.8	-8	58(-9.7)	-50	[-13]	[-6]	[0]	-36	428	DT	0.1	OpenShort	(-13)	-4	6	5	-20	-0.5,27	37

6	Aug/18	11	12.08	11.77	11.18(-0.62)	10.9(0)	10.92(-0.09)	10.89	-1.8	-8	68(-9.4)	-50	[-13]	[-7]	[7]	-49	347	DP	-0.1	OpenShort	(-11)	-2	23	-4	0	-0.7,19	37
7	Aug/18	10	12.08	11.77	11.25(-0.71)	10.87(-0.28)	10.93(-0.46)	10.77	-2	-8	77(-4.8)	-50	[-15]	[-19]	[-8]	-56	177	DT	-0.3	OpenShort	(-16)	-10	-6	-2	-20	-1,19	37
8	Aug/18	9	12.08	11.77	11.33(-0.61)	10.9(-0.27)	10.98(0.18)	10.8	-2	-8	82(-4.6)	-50	[-13]	[-5]	[-19]	-51	196	DT	-0.3	OpenShort?	(-13)	4	-62	3	9	-1,24	37
9	Aug/17	15	12.2	11.9	11.4(-0.35)	10.93(-0.09)	10.96(0.64)	11.14	-1.8	-7	86(-12.1)	-15	[-7]	[9]	[25]	-36	290	UR	0.3	SmallShort?	(-12)	13	20	11	20	-0.5,27	34
10	Aug/17	14	12.2	11.9	11.44(-0.35)	10.94(-0.27)	10.89(0.55)	11.03	-2	-7	99(0.8)	-20	[-7]	[5]	[14]	-50	125	UR	0.2	SmallShort	(-7)	11	19	9	20	-0.7,18	34

11	Aug/17	13	12.2	11.9	11.48(-0.43)	10.97(-0.54)	10.83(0.19)	10.93	-2.2	-7	98(1.9)	-40	[-9]	[-5]	[13]	-61	0	DP	0.2	OpenShort	(-9)	4	9	8	20	-1,14	34
12	Aug/17	12	12.2	11.9	11.53(-0.35)	11.03(-0.63)	10.81(-0.09)	10.88	-2.3	-7	96(2.8)	-45	[-7]	[-12]	[9]	-68	-232	DP	0.1	OpenShort	(-9)	-2	11	12	20	-1.2,12	34
13	Aug/17	11	12.2	11.9	11.57(-0.34)	11.1(-0.89)	10.82(-0.73)	10.82	-2.4	-7	93(5.1)	-50	[-7]	[-27]	[1]	-78	-493	DP	0	OpenShort	(-9)	-15	-4	7	9	-1.4,7	34
14	Aug/17	10	12.2	11.9	11.61(-0.34)	11.2(-1.06)	10.9(-0.73)	10.84	-2.3	-7	88(4.7)	-45	[-7]	[-29]	[16]	-84	-503	DP	-0.1	OpenShort	(-7)	-15	34	6	20	-1.5,4	34
15	Aug/17	9	12.2	11.9	11.65(-0.34)	11.32(-1.39)	10.98(-1.26)	10.66	-2.7	-7	83(10.2)	-50	[-7]	[-43]	[-26]	-103	-826	DT	-0.7	HoldShort?	(-9)	-26	-38	-3	-20	-2.1,0	34

16	Aug/16	16	12.3	11.99	11.69(-0.34)	11.48(-1.29)	11.12(-1.24)	10.86	-2.7	-8	73(2.9)	-50	[-7]	[-43]	[-17]	-100	-681	DT	-0.6	HoldShort	(-7)	-25	-17	-2	-20	-2,0	39
17	Aug/16	15	12.3	11.99	11.73(-0.26)	11.63(-1.11)	11.26(-0.97)	10.95	-2.5	-8	70(8)	-50	[-5]	[-35]	[-30]	-103	-640	DT	-0.8	HoldShort?	(-5)	-20	-44	-4	-20	-2.1,0	39
18	Aug/16	14	12.3	11.99	11.76(-0.42)	11.76(-0.93)	11.37(-1.13)	11.19	-2.1	-8	62(3.9)	-50	[-9]	[-37]	[-14]	-93	-338	DT	-0.5	OpenShort	(-4)	-23	-13	-8	-20	-1.7,0	39
19	Aug/16	13	12.3	11.99	11.81(-0.25)	11.87(-0.59)	11.5(-1.46)	11.26	-1.9	-8	58(4.8)	-50	[-5]	[-39]	[-29]	-95	-583	DT	-0.8	OpenShort	(-9)	-30	-14	-16	-20	-1.8,0	39
20	Aug/16	12	12.3	11.99	11.84(-0.25)	11.94(-0.42)	11.67(-1.44)	11.34	-1.8	-8	53(3.8)	-50	[-5]	[-37]	[-39]	-92	-528	DT	-1.1	OpenShort	(-5)	-29	-32	-34	-20	-1.7,1	39

21	Aug/16	11	12.3	11.99	11.87(-0.25)	11.99(-0.25)	11.84(-1.33)	11.52	-1.4	-8	50(2)	-50	[-5]	[-33]	[-25]	-68	-373	DT	-1.2	OpenShort	(-4)	-27	-3	-41	-20	-1.3,15	39
22	Aug/16	10	12.3	11.99	11.9(-0.25)	12.02(-0.17)	12(-1.32)	11.54	-1.4	-8	48(1.5)	-50	[-5]	[-32]	[-45]	-46	-378	DT	-1.8	OpenShort	(-5)	-27	-53	-38	-20	-1.4,39	39
23	Aug/16	9	12.3	11.99	11.93(-0.08)	12.04(0.17)	12.16(-0.73)	11.85	-0.8	-8	46(-0.3)	-50	[-2]	[-16]	[-29]	9	-173	DT	-1.2	OpenShort?	(-4)	-15	-44	-28	-20	-0.3,66	39
24	Aug/13	15	12.4	12.13	11.94(0.08)	12.02(0.42)	12.25(0.25)	12.11	-0.7	-3	46(-11.3)	-30	[2]	[10]	[-10]	54	125	CR	-0.6	HoldShort?	(0)	5	-13	-9	-20	0.7,86	44
25	Aug/13	14	12.4	12.13	11.93(0.08)	11.97(0.59)	12.22(0.66)	12.19	-0.5	-3	58(1.6)	-20	[2]	[21]	[-6]	69	308	CR	-0.1	HoldShort	(4)	14	-22	1	16	1,94	44

26	Aug/13	13	12.4	12.13	11.92(0.08)	11.9(0.68)	12.14(0.91)	12.32	-0.2	-3	56(2.9)	15	[2]	[27]	[14]	93	492	UT	0.7	OpenLong	(4)	19	2	28	20	1.7,100	44
27	Aug/13	12	12.4	12.13	11.91(0.08)	11.82(0.51)	12.03(0.92)	12.31	-0.2	-3	53(3.7)	20	[2]	[25]	[21]	81	492	UT	1.2	OpenLong	(2)	19	2	34	20	1.7,88	44
28	Aug/13	11	12.4	12.13	11.9(0.17)	11.76(0.17)	11.92(1.1)	12.3	-0.2	-3	50(4.5)	30	[4]	[26]	[46]	67	448	UT	1.8	OpenLong	(2)	23	60	31	20	1.9,69	44
29	Aug/13	10	12.4	12.13	11.88(0.08)	11.76(0)	11.79(0.51)	11.95	-1	-3	45(-0.1)	25	[2]	[11]	[20]	10	109	UT	0.8	OpenLong	(0)	11	28	18	20	0.4,50	44
30	Aug/13	9	12.4	12.13	11.87(-0.08)	11.74(-0.17)	11.73(0.43)	11.79	-1.4	-3	45(0.2)	10	[-2]	[7]	[8]	-20	126	UR	0.3	SmallShort?	(0)	9	-3	15	20	-0.4,40	44

31	Aug/12	15	12.41	12.11	11.88(-0.17)	11.76(-0.17)	11.68(0.6)	11.81	-1.3	-4	45(-1.3)	5	[-4]	[9]	[13]	-25	273	UR	0.7	SmallShort?	(-2)	13	10	19	20	-0.4,35	42
32	Aug/12	14	12.41	12.11	11.9(-0.25)	11.78(-0.42)	11.68(0)	11.75	-1.5	-4	46(-3.5)	-20	[-5]	[-6]	[12]	-43	125	DP	0.7	OpenShort	(-4)	0	12	20	20	-0.7,25	42
33	Aug/12	13	12.41	12.11	11.93(-0.25)	11.83(-0.34)	11.61(-0.6)	11.68	-1.6	-4	50(-1.9)	-30	[-5]	[-18]	[3]	-65	-107	DP	0.3	OpenShort	(-7)	-13	12	10	-20	-1.1,13	42
34	Aug/12	12	12.41	12.11	11.96(-0.33)	11.87(-0.25)	11.68(-0.6)	11.61	-1.8	-4	52(-0.1)	-50	[-7]	[-18]	[-2]	-83	-104	DT	-0.3	HoldShort	(-5)	-13	16	-4	-20	-1.5,5	42
35	Aug/12	11	12.41	12.11	12(-0.33)	11.9(-0.34)	11.75(-0.84)	11.52	-2	-4	52(3.3)	-50	[-7]	[-24]	[-15]	-103	-277	DT	-1	HoldShort	(-9)	-18	0	-26	-20	-2.1,0	42

36	Aug/12	10	12.41	12.11	12.04(-0.5)	11.94(-0.67)	11.85(-1.09)	11.52	-2	-4	48(3.3)	-50	[-11]	[-33]	[-27]	-96	-195	DT	-1.5	OpenShort	(-7)	-23	-37	-19	-20	-2.4,14	42
37	Aug/12	9	12.41	12.11	12.1(-0.41)	12.02(-0.17)	11.98(-0.5)	11.73	-1.5	-4	45(-9.1)	-50	[-9]	[-15]	[-27]	-72	-16	DT	-1.2	OpenShort?	(-8)	-11	-52	-22	-20	-1.8,23	42
38	Aug/11	15	12.41	12.17	12.15(-0.33)	12.04(0.17)	12.04(-0.08)	12.04	-0.9	-4	54(-11.2)	-45	[-7]	[-3]	[1]	-26	228	DP	0	OpenShort?	(-7)	-2	14	-5	-20	-0.5,37	44
39	Aug/11	14	12.41	12.17	12.19(5.18)	12.02(0.08)	12.05(0.08)	11.96	-1	-4	65(-556.4)	50	[108]	[28]	[-11]	-38	-5482	CR	-0.3	HoldShort	(-7)	2	-9	-9	-20	-0.8,32	44
40	Aug/11	13	12.41	12.17	11.59(-0.34)	12.01(0.08)	12.04(0.08)	12.01	-0.9	-4	622(-2.7)	-50	[-7]	[-0]	[-0]	-5	728	DT	-0	OpenShort	(111)	2	-2	-1	8	0.2,40	44

41	Aug/11	12	12.41	12.17	11.63(-0.34)	12(-0.17)	12.03(-0.25)	12.02	-0.9	-4	625(-2.5)	-50	[-7]	[-10]	[-8]	-11	624	DT	-0	OpenShort	(-7)	-5	-27	-10	20	0.1,37	44
42	Aug/11	11	12.41	12.17	11.67(-0.26)	12.02(-0.17)	12.06(0.25)	12.18	-0.5	-4	627(-2.2)	-50	[-5]	[1]	[14]	-11	768	UR	0	SmallShort	(-5)	5	17	-10	20	0.2,34	44
43	Aug/11	10	12.41	12.17	11.7(-0.34)	12.04(-0.17)	12.03(0.33)	12.08	-0.8	-4	629(-2.3)	-50	[-7]	[2]	[13]	-3	751	UR	0	SmallShort	(-7)	7	29	-17	20	0.1,45	44
44	Aug/11	9	12.41	12.17	11.74(-0.42)	12.06(-0.41)	11.99(0.08)	11.91	-1.2	-4	632(-3)	-50	[-9]	[-6]	[-3]	19	591	DT	-0	OpenShort?	(-9)	2	-7	-9	8	0.1,66	44
45	Aug/10	15	12.43	12.27	11.79(-0.34)	12.11(-0.33)	11.99(0)	11.95	-1.1	-4	635(-1.8)	-50	[-7]	[-6]	[-16]	20	488	DT	-0	OpenShort?	(-9)	0	-35	-7	-20	0.1,67	40

46	Aug/10	14	12.43	12.27	11.83(-0.17)	12.15(-0.33)	11.98(-0.08)	12.16	-0.6	-4	636(-0.7)	-50	[-4]	[-7]	[10]	47	432	DP	0.1	OpenShort	(-5)	-2	15	1	20	0.1,94	40
47	Aug/10	13	12.43	12.27	11.85(-0.17)	12.19(-0.57)	11.99(-0.42)	12.07	-0.8	-4	637(-0.7)	-45	[-4]	[-17]	[18]	46	254	DP	0	OpenShort	(-5)	-9	33	1	20	0.1,93	40
48	Aug/10	12	12.43	12.27	11.87(-0.25)	12.26(-0.81)	12.04(-0.74)	11.88	-1.3	-4	638(-0.9)	-50	[-5]	[-26]	[-2]	42	78	DT	-0.1	OpenShort	(-5)	-15	9	14	-20	0,92	40
49	Aug/10	11	12.43	12.27	11.9(-0.34)	12.36(10.55)	12.13(-0.9)	11.83	-1.4	-4	639(-0.8)	-50	[-7]	[88]	[-159]	43	58	RG	-0.1	Wait	(-5)	-19	-17	14	-20	-0,93	40
50	Aug/10	10	12.43	12.27	11.94(-0.17)	11.18(-0.71)	12.24(-0.65)	11.93	-1.2	-4	639(-0.7)	-10	[-4]	[-23]	[26]	44	-5	DP	-0.1	OpenShort	(-5)	-14	-52	15	20	-0,94	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI