ISRG Trading Signals: Hourly Price Prediction

^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 18, 2021

ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)

One month low (close): $932.3200 One month high (close): $1038.6800

ISRG Daily Change: 0.3% Daily StdDev 1.13% ISRG EMA_5_Trend: 0.85% 10Minute StdDev: $13.9322

Latest Price : $1038.68(0.3%)

Fri. Aug 20, 2021($4.9) Thu. Aug 19, 2021($5.4) Wed. Aug 18, 2021($8.6) Tue. Aug 17, 2021($9.2) Mon. Aug 16, 2021($6.8) Fri. Aug 13, 2021($2.9) Thu. Aug 12, 2021($5.5) Wed. Aug 11, 2021($7.2)

ISRG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 18, 2021
1	Aug/18	14	1000.54	1016.89	1026.94(0.21)	1039.65(0.17)	1044.12(0.06)	1044.72	1.8	19	57(-1.6)	50	[19]	[22]	[-2]	82	-38	CR	0	OpenShort	(17)	5	-5	-2	0	1.3,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 1039.65(hourly_sma_10 -0.49%) 1026.94(hourly_sma_20 -1.7%) 1016.89(daily_ema_10 -2.66%) 1000.54(daily_ema_20 -4.23%) Resistance Levels:

2	Aug/18	13	1000.54	1016.89	1024.77(0.23)	1037.92(0.23)	1043.45(0.2)	1045.37	1.8	19	59(-0.8)	50	[20]	[37]	[4]	84	8	UT	0.1	HoldLong	(18)	18	14	-3	1	1.4,99	70
3	Aug/18	12	1000.54	1016.89	1022.45(0.22)	1035.49(0.25)	1041.33(0.12)	1043.59	1.8	19	60(-0.7)	50	[20]	[31]	[1]	84	7	UT	0.2	HoldLong	(19)	11	5	-4	-0	1.4,99	70
4	Aug/18	11	1000.54	1016.89	1020.22(0.22)	1032.88(0.27)	1040.12(0.21)	1042.98	1.7	19	60(1.4)	50	[20]	[40]	[-1]	87	41	CR	0.2	OpenShort	(19)	19	-7	-1	13	1.5,99	70
5	Aug/18	10	1000.54	1016.89	1018(0.23)	1030.1(0.31)	1037.97(0.29)	1043.86	1.8	19	59(3.3)	50	[20]	[49]	[8]	94	82	UT	0.4	OpenLong	(19)	26	18	-2	20	1.8,99	70

6	Aug/18	9	1000.54	1016.89	1015.64(0.2)	1026.88(0.25)	1034.92(0.25)	1041.63	1.7	19	56(3.2)	50	[18]	[42]	[21]	97	114	UT	0.5	OpenLong?	(18)	22	53	-2	20	1.9,99	70
7	Aug/17	15	995.86	1012.08	1013.57(0.17)	1024.35(0.21)	1032.37(0.26)	1034.96	1.6	17	53(1.4)	50	[15]	[39]	[-3]	91	98	CR	0.2	OpenShort?	(16)	23	-13	-5	20	1.7,98	71
8	Aug/17	14	995.86	1012.08	1011.86(0.19)	1022.22(0.27)	1029.7(0.4)	1036.47	1.7	17	51(5)	50	[17]	[54]	[13]	100	145	UT	0.6	HoldLong	(16)	35	29	-3	20	2,100	71
9	Aug/17	13	995.86	1012.08	1009.99(0.16)	1019.47(0.27)	1025.58(0.33)	1032.85	1.5	17	46(4.6)	50	[14]	[48]	[10]	103	148	UT	0.7	HoldLong	(14)	29	23	-1	20	2.1,100	71
10	Aug/17	12	995.86	1012.08	1008.37(0.14)	1016.71(0.25)	1022.24(0.34)	1030.04	1.4	17	42(5.3)	50	[12]	[47]	[10]	105	151	UT	0.8	HoldLong	(13)	30	19	5	20	2.2,100	71

11	Aug/17	11	995.86	1012.08	1006.92(0.13)	1014.21(0.27)	1018.8(0.26)	1027.68	1.3	17	36(6.1)	50	[11]	[41]	[21]	110	142	UT	1	HoldLong	(12)	23	53	5	20	2.4,100	71
12	Aug/17	10	995.86	1012.08	1005.6(0.06)	1011.51(0.2)	1016.12(0.12)	1021.21	1.1	17	30(3)	50	[5]	[24]	[15]	105	128	UT	0.7	HoldLong	(8)	11	39	5	19	2.2,100	71
13	Aug/17	9	995.86	1012.08	1005(0.06)	1009.49(0.19)	1014.93(0.16)	1016.45	0.9	17	27(2.8)	50	[5]	[27]	[2]	91	88	UT	0.2	OpenLong?	(4)	14	5	-6	10	1.8,96	71
14	Aug/16	15	991.95	1008.39	1004.38(0.07)	1007.53(0.16)	1013.31(0.21)	1015.83	0.9	16	24(3.5)	50	[6]	[30]	[9]	96	92	UT	0.4	OpenLong?	(5)	18	23	-4	20	2,96	67
15	Aug/16	14	991.95	1008.39	1003.67(0.09)	1005.9(0.15)	1011.18(0.15)	1013.06	0.8	16	21(0.7)	50	[8]	[24]	[-4]	91	35	CR	0.4	OpenShort	(5)	13	-17	-0	18	1.8,96	67

16	Aug/16	13	991.95	1008.39	1002.79(0.09)	1004.41(0.17)	1009.63(0.28)	1015.09	0.9	16	20(3.2)	50	[8]	[36]	[12]	110	98	UT	1.1	HoldLong	(8)	24	15	21	20	2.4,100	67
17	Aug/16	12	991.95	1008.39	1001.89(0.1)	1002.75(0.13)	1006.83(0.28)	1013.29	0.8	16	17(1.7)	50	[9]	[35]	[18]	109	79	UT	1.5	HoldLong	(7)	24	31	23	20	2.7,91	67
18	Aug/16	11	991.95	1008.39	1000.88(0.1)	1001.45(0.09)	1003.98(0.22)	1009.56	0.7	16	15(-1.2)	50	[9]	[28]	[21]	92	43	UT	1.5	HoldLong	(8)	19	39	30	20	2.3,84	67
19	Aug/16	10	991.95	1008.39	999.89(0.08)	1000.53(0.06)	1001.8(0.13)	1004.85	0.5	16	16(-1)	50	[7]	[18]	[4]	48	1	UT	0.7	OpenLong	(7)	11	-3	19	20	1.2,68	67
20	Aug/16	9	991.95	1008.39	999.12(0.03)	999.95(0.04)	1000.45(0.13)	1005.27	0.5	16	17(0.7)	50	[3]	[16]	[15]	39	62	UT	1.1	OpenLong?	(7)	11	31	17	20	1.4,54	67

21	Aug/13	15	987.85	1005.93	999.12(0)	999.6(-0.01)	999.17(0.05)	1001.56	0.5	15	17(0.3)	50	[0]	[5]	[8]	3	43	UR	0.6	SmallShort?	(2)	4	21	0	14	0.7,35	67
22	Aug/13	14	987.85	1005.93	998.78(0.02)	999.68(-0.08)	998.66(-0.03)	999.06	0.4	15	16(-0.2)	50	[2]	[-4]	[3]	-8	-29	RG	0.1	Wait	(-1)	-3	8	-3	12	0.1,40	67
23	Aug/13	13	987.85	1005.93	998.78(-0)	1000.51(-0.07)	998.92(-0.04)	998.04	0.4	15	17(0)	40	[0]	[-5]	[-4]	-11	-21	DR	-0.2	OpenShort	(1)	-3	-9	-6	-2	-0.1,42	67
24	Aug/13	12	987.85	1005.93	998.66(-0.02)	1001.23(-0.02)	999.28(-0.01)	999.15	0.4	15	17(-0.7)	40	[-2]	[-1]	[1]	2	18	RG	-0	Wait	(0)	-1	8	-4	-10	0.1,49	67
25	Aug/13	11	987.85	1005.93	998.9(-0.04)	1001.4(0.02)	999.38(-0.07)	998.2	0.4	15	17(-0.9)	20	[-3]	[-5]	[-5]	0	13	RG	-0.3	Wait	(-3)	-6	-6	-3	-20	-0.2,55	67

26	Aug/13	10	987.85	1005.93	999.31(-0.06)	1001.17(0.01)	1000.06(-0.07)	998.94	0.4	15	18(-2.6)	10	[-5]	[-6]	[-5]	6	44	RG	-0.2	Wait	(-3)	-6	-11	-0	-17	-0.1,58	67
27	Aug/13	9	987.85	1005.93	999.93(-0.04)	1001.06(0.08)	1000.78(-0.13)	1000.27	0.5	15	21(-1.4)	30	[-3]	[-7]	[-0]	13	7	RG	-0.1	Wait?	(-5)	-11	4	-1	-19	0.1,60	67
28	Aug/12	15	985.31	1005.01	1000.35(-0.08)	1000.3(0.11)	1002.1(-0.11)	999.79	0.6	15	22(-3.3)	5	[-7]	[-5]	[-3]	9	44	RG	-0.4	Wait?	(-4)	-10	-3	-2	-20	-0.1,61	60
29	Aug/12	14	985.31	1005.01	1001.17(-0.15)	999.25(0.1)	1003.18(-0.02)	1000.07	0.6	15	26(-9.5)	-10	[-13]	[1]	[-4]	7	139	RG	-0.5	Wait	(-7)	-2	-9	-1	-14	-0.2,62	60
30	Aug/12	13	985.31	1005.01	1002.67(-0.16)	998.29(0.03)	1003.42(0.11)	1001.14	0.6	15	35(-8)	0	[-14]	[9]	[-0]	15	173	RG	-0.2	Wait	(-13)	9	-9	10	13	-0.2,70	60

31	Aug/12	12	985.31	1005.01	1004.27(-0.15)	998.03(0.01)	1002.34(0.09)	1002.26	0.6	15	43(-6.1)	-15	[-13]	[7]	[-9]	16	156	RG	-0	Wait	(-13)	8	-42	18	20	-0.2,71	60
32	Aug/12	11	985.31	1005.01	1005.79(-0.11)	997.92(0.12)	1001.41(0.3)	1007.28	0.8	15	49(-3.7)	50	[-9]	[30]	[13]	10	200	UR	0.5	SmallShort	(-11)	26	18	23	20	0.1,57	60
33	Aug/12	10	985.31	1005.01	1006.85(-0.13)	996.71(0.07)	998.42(0.33)	1005.14	0.8	15	53(-4.2)	50	[-11]	[30]	[17]	-14	198	UR	0.5	SmallShort	(-11)	28	33	17	20	-0.1,39	60
34	Aug/12	9	985.31	1005.01	1008.18(-0.15)	996.01(-0.04)	995.16(0.2)	1001.26	0.6	15	57(-2.4)	50	[-13]	[14]	[22]	-37	135	UR	0.4	SmallShort?	(-13)	17	48	13	20	-0.5,26	60
35	Aug/11	15	983.06	1003.42	1009.67(-0.18)	996.39(-0.11)	993.13(-0.06)	995.46	0.5	15	59(-0.5)	5	[-15]	[-12]	[-3]	-59	29	RG	0.2	Wait?	(-15)	-5	-18	10	15	-0.9,14	60

36	Aug/11	14	983.06	1003.42	1011.49(-0.16)	997.47(-0.13)	993.77(-0.05)	997.52	0.5	15	60(-0.8)	35	[-13]	[-11]	[16]	-64	4	RG	0.2	Wait	(-15)	-4	37	10	20	-0.9,9	60
37	Aug/11	13	983.06	1003.42	1013.09(-0.17)	998.74(-0.17)	994.29(-0.08)	993.15	0.4	15	61(1.8)	25	[-14]	[-15]	[11]	-77	-54	RG	-0.1	Wait	(-16)	-7	33	3	-5	-1.2,3	60
38	Aug/11	12	983.06	1003.42	1014.85(-0.18)	1000.44(-0.27)	995.07(-0.18)	989.25	0.2	15	59(3.6)	-15	[-15]	[-28]	[-5]	-90	-118	DT	-0.4	OpenShort	(-17)	-15	-9	-1	-20	-1.6,0	60
39	Aug/11	11	983.06	1003.42	1016.66(-0.16)	1003.11(-0.39)	996.89(-0.28)	990.36	0.3	15	55(4.9)	-25	[-13]	[-40]	[-22]	-93	-172	DT	-0.4	OpenShort	(-15)	-23	-67	2	-6	-1.8,2	60
40	Aug/11	10	983.06	1003.42	1018.3(-0.1)	1007.08(-0.34)	999.7(-0.15)	998.34	0.6	15	50(3)	0	[-8]	[-26]	[-6]	-86	-139	RG	-0.1	Wait	(-11)	-12	-23	6	11	-1.5,2	60

41	Aug/11	9	983.06	1003.42	1019.3(-0.07)	1010.52(-0.31)	1001.21(-0.2)	1001	0.7	15	47(2.5)	40	[-6]	[-29]	[14]	-86	-161	RG	-0	Wait?	(-8)	-16	42	2	-0	-1.5,2	60
42	Aug/10	16	981.08	1001.57	1020.04(-0.08)	1013.67(-0.33)	1003.19(-0.27)	996.02	0.6	15	45(5)	-10	[-7]	[-35]	[-12]	-100	-228	DT	-0.6	HoldShort	(-8)	-22	-22	-3	-20	-2,0	69
43	Aug/10	15	981.08	1001.57	1020.87(-0.07)	1017.05(-0.33)	1005.91(-0.35)	998.62	0.7	15	40(3.9)	-5	[-6]	[-42]	[-22]	-103	-237	RG	-0.7	Wait?	(-6)	-29	-47	-9	-20	-2.1,0	69
44	Aug/10	14	981.08	1001.57	1021.54(-0.07)	1020.42(-0.25)	1009.45(-0.5)	1004.24	0.9	15	36(2.9)	-5	[-6]	[-51]	[-11]	-92	-224	RG	-0.5	Wait	(-3)	-41	-14	-12	-20	-1.8,3	69
45	Aug/10	13	981.08	1001.57	1022.22(-0.05)	1022.97(-0.25)	1014.49(-0.53)	1005.98	0.9	15	33(2.6)	5	[-4]	[-53]	[-24]	-92	-240	RG	-1	SmallLong	(-5)	-43	-43	-28	-20	-1.8,3	69

46	Aug/10	12	981.08	1001.57	1022.22(-0)	1025.52(-0.18)	1019.88(-0.41)	1011.09	1.1	15	31(0.3)	20	[0]	[-39]	[-7]	-76	-210	DR	-1.1	HoldShort	(-3)	-33	17	-47	-20	-1.4,9	69
47	Aug/10	11	981.08	1001.57	1022.81(-0.01)	1027.41(-0.2)	1024.09(-0.43)	1009.08	1.1	15	30(0.1)	10	[-1]	[-42]	[-34]	-57	-226	RG	-1.9	SmallLong	(-2)	-35	-58	-44	-20	-1.7,36	69
48	Aug/10	10	981.08	1001.57	1022.88(0.08)	1029.43(-0.08)	1028.5(-0.29)	1016.23	1.3	15	30(-4.7)	45	[7]	[-24]	[-43]	-7	-219	DR	-1.5	OpenShort	(3)	-24	-111	-2	-20	-0.8,63	69
49	Aug/10	9	981.08	1001.57	1022.1(-0.13)	1030.3(-0.03)	1031.54(0.07)	1029.97	1.8	15	35(4.6)	-25	[-11]	[4]	[-5]	65	224	RG	-0.2	Wait?	(13)	6	-23	22	-15	0.8,95	69
50	Aug/9	15	979.12	999.76	1023.46(0.15)	1030.59(0.07)	1030.82(0.01)	1032.78	2	20	30(-3.8)	50	[12]	[12]	[4]	75	-54	UT	0.2	HoldLong?	(12)	1	1	25	-7	1.2,95	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI